Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	232.13	233.21	228.12	229.10	655,500	-1.06(-0.46%)
Feb 25, 2021	232.63	233.19	228.88	230.17	454,199	-2.48(-1.06%)
Feb 24, 2021	231.32	233.27	228.78	232.64	645,312	+1.53(+0.66%)
Feb 23, 2021	227.45	231.97	223.31	231.11	622,284	+1.38(+0.60%)
Feb 22, 2021	231.98	233.23	228.91	229.73	627,090	-4.03(-1.72%)
Feb 19, 2021	232.02	235.90	231.59	233.76	611,963	+3.81(+1.65%)
Feb 18, 2021	232.61	232.75	227.90	229.96	472,422	-3.68(-1.58%)
Feb 17, 2021	233.28	237.20	231.99	233.64	671,611	-1.53(-0.65%)
Feb 16, 2021	236.36	237.93	234.32	235.17	596,666	+0.51(+0.22%)
Feb 12, 2021	230.57	235.12	228.89	234.66	649,341	+3.19(+1.38%)
Feb 11, 2021	230.57	231.53	227.25	231.47	675,488	+1.98(+0.86%)
Feb 10, 2021	233.35	233.38	228.94	229.49	639,965	-1.66(-0.72%)
Feb 09, 2021	231.72	232.45	228.45	231.15	594,778	-0.69(-0.30%)
Feb 08, 2021	230.04	231.91	228.86	231.84	635,272	+4.10(+1.80%)
Feb 05, 2021	229.17	230.70	225.40	227.74	953,882	+1.52(+0.67%)
Feb 04, 2021	230.42	231.13	222.94	226.22	1,510,211	-3.86(-1.68%)
Feb 03, 2021	236.88	238.02	229.72	230.09	768,534	-6.69(-2.82%)
Feb 02, 2021	234.41	238.22	233.88	236.77	722,303	+4.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.