Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.090	2.208	2.021	2.104	1,610,614	-0.01(-0.65%)
Feb 25, 2021	2.049	2.229	2.028	2.118	1,406,104	+0.09(+4.44%)
Feb 24, 2021	1.980	2.049	1.973	2.028	1,101,414	+0.06(+3.17%)
Feb 23, 2021	1.980	2.035	1.758	1.966	2,314,289	-0.12(-5.96%)
Feb 22, 2021	2.139	2.326	2.076	2.090	1,626,687	-0.07(-3.20%)
Feb 19, 2021	2.070	2.250	2.070	2.160	1,380,609	+0.09(+4.35%)
Feb 18, 2021	2.097	2.277	2.049	2.070	2,142,975	-0.06(-2.61%)
Feb 17, 2021	2.153	2.333	2.111	2.125	2,370,274	-0.23(-9.71%)
Feb 16, 2021	2.409	2.492	2.187	2.353	4,796,899	-0.14(-5.56%)
Feb 12, 2021	2.049	2.616	2.038	2.492	8,460,347	+0.44(+21.21%)
Feb 11, 2021	2.042	2.070	1.986	2.056	1,458,862	+0.03(+1.71%)
Feb 10, 2021	2.118	2.146	1.938	2.021	2,279,163	-0.06(-2.67%)
Feb 09, 2021	2.118	2.139	1.959	2.076	5,207,814	+0.28(+15.39%)
Feb 08, 2021	1.827	1.841	1.765	1.800	957,730	-0.01(-0.38%)
Feb 05, 2021	1.827	1.848	1.786	1.807	1,109,861	-0.01(-0.76%)
Feb 04, 2021	1.910	1.917	1.730	1.820	1,386,411	-0.08(-4.01%)
Feb 03, 2021	1.869	1.931	1.834	1.897	1,243,403	+0.03(+1.86%)
Feb 02, 2021	1.779	1.890	1.737	1.862	2,022,547	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.