Indicators

Chemours Company (NY: CC )

26.57 +0.42 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.72	21.93	21.21	21.41	2,133,903	-0.15(-0.72%)
Feb 25, 2021	22.51	22.67	21.52	21.57	2,226,280	-1.05(-4.63%)
Feb 24, 2021	22.56	22.90	22.25	22.62	1,993,520	+0.11(+0.48%)
Feb 23, 2021	22.58	22.72	21.72	22.51	1,698,603	-0.41(-1.77%)
Feb 22, 2021	23.36	23.54	22.75	22.91	2,466,359	-0.47(-2.00%)
Feb 19, 2021	22.57	23.63	22.57	23.38	2,347,702	+0.99(+4.43%)
Feb 18, 2021	23.18	23.58	22.37	22.39	2,011,432	-0.98(-4.20%)
Feb 17, 2021	23.76	24.28	23.35	23.37	1,566,639	-0.36(-1.52%)
Feb 16, 2021	23.61	24.23	23.53	23.73	2,471,616	+0.18(+0.77%)
Feb 12, 2021	25.61	25.61	22.99	23.55	2,954,326	-1.22(-4.91%)
Feb 11, 2021	24.28	24.88	23.74	24.77	1,891,469	+0.59(+2.46%)
Feb 10, 2021	24.91	24.93	24.07	24.18	822,602	-0.41(-1.69%)
Feb 09, 2021	24.67	24.90	24.18	24.59	656,325	-0.22(-0.87%)
Feb 08, 2021	25.11	25.36	24.63	24.81	1,033,248	+0.06(+0.25%)
Feb 05, 2021	24.44	24.96	24.20	24.74	961,987	+0.59(+2.46%)
Feb 04, 2021	23.76	24.46	23.52	24.15	876,237	+0.29(+1.21%)
Feb 03, 2021	23.63	24.08	23.49	23.86	917,846	+0.01(+0.04%)
Feb 02, 2021	24.45	24.58	23.47	23.85	1,100,785	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.