Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.89	50.25	49.24	49.68	1,249,210	+0.16(+0.33%)
Feb 25, 2021	50.85	51.12	49.45	49.52	459,239	-1.71(-3.34%)
Feb 24, 2021	50.04	51.26	49.84	51.23	325,565	+0.70(+1.38%)
Feb 23, 2021	50.07	50.81	49.25	50.53	1,278,264	-0.35(-0.68%)
Feb 22, 2021	51.31	51.45	50.86	50.88	277,237	-1.11(-2.14%)
Feb 19, 2021	52.21	52.35	51.84	51.99	302,356	+0.09(+0.18%)
Feb 18, 2021	51.61	51.95	51.35	51.90	281,809	-0.24(-0.45%)
Feb 17, 2021	52.14	52.26	51.73	52.13	456,283	-0.64(-1.21%)
Feb 16, 2021	53.05	53.10	52.63	52.77	322,817	-0.05(-0.09%)
Feb 12, 2021	52.41	52.83	52.34	52.82	220,952	+0.23(+0.44%)
Feb 11, 2021	52.28	52.60	52.16	52.59	527,569	+0.72(+1.38%)
Feb 10, 2021	52.24	52.28	51.55	51.87	311,531	-0.08(-0.15%)
Feb 09, 2021	51.82	52.16	51.81	51.95	389,317	+0.08(+0.15%)
Feb 08, 2021	51.58	51.94	51.54	51.88	363,189	+0.49(+0.94%)
Feb 05, 2021	51.57	51.57	51.23	51.39	263,184	-0.04(-0.08%)
Feb 04, 2021	50.95	51.44	50.84	51.43	530,507	+0.64(+1.26%)
Feb 03, 2021	51.01	51.08	50.66	50.79	508,626	-0.17(-0.33%)
Feb 02, 2021	50.78	51.07	50.72	50.96	1,408,596	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.