Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 182,745 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 97,250 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 605,800 -0.00(-9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 179,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 221,800 -0.00(-8.33%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 283,000 +0.00(+9.09%)
Dec 15, 2021 0.0600 0.0600 0.0550 0.0550 272,000 -0.00(-8.33%)
Dec 14, 2021 0.0650 0.0650 0.0600 0.0600 593,750 -0.01(-14.29%)
Dec 13, 2021 0.0650 0.0750 0.0650 0.0700 532,547 +0.01(+16.67%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 24,500 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 21,982 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 81,581 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 171,000 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 39,250 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 121,000 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 4,005 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 111,500 +0.01(+7.69%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0600 0.0700 457,800 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0650 0.0650 0.0650 59,641 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 44,444 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0650 0.0700 21,752 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0750 0.0700 0.0700 133,500 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 99,000 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 126,150 -0.00(-6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.