Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.17	10.38	10.09	10.38	254,084	+0.20(+1.96%)
Dec 30, 2021	10.23	10.43	10.13	10.18	236,715	+0.03(+0.28%)
Dec 29, 2021	10.34	10.41	9.998	10.15	299,726	-0.27(-2.56%)
Dec 28, 2021	10.49	10.71	10.38	10.42	158,973	+0.02(+0.18%)
Dec 27, 2021	10.85	10.85	10.38	10.40	246,438	-0.46(-4.21%)
Dec 23, 2021	10.71	10.99	10.71	10.86	292,188	-0.01(-0.09%)
Dec 22, 2021	10.79	10.96	10.61	10.86	204,384	+0.17(+1.60%)
Dec 21, 2021	10.81	10.95	10.57	10.69	300,394	+0.05(+0.45%)
Dec 20, 2021	10.42	10.68	10.22	10.65	219,820	+0.05(+0.45%)
Dec 17, 2021	10.42	10.87	10.21	10.60	272,129	+0.00(+0.00%)
Dec 16, 2021	10.71	10.87	10.44	10.60	249,072	-0.09(-0.80%)
Dec 15, 2021	10.52	10.73	10.13	10.68	263,496	+0.10(+0.99%)
Dec 14, 2021	10.58	10.78	10.45	10.58	254,398	-0.28(-2.54%)
Dec 13, 2021	11.17	11.28	10.63	10.86	297,806	-0.49(-4.28%)
Dec 10, 2021	11.28	11.46	11.11	11.34	226,581	+0.17(+1.53%)
Dec 09, 2021	11.06	11.23	10.84	11.17	282,273	-0.04(-0.34%)
Dec 08, 2021	10.74	11.41	10.67	11.21	279,899	+0.49(+4.53%)
Dec 07, 2021	10.39	10.95	10.39	10.72	436,489	+0.50(+4.84%)
Dec 06, 2021	9.808	10.31	9.598	10.23	607,740	+0.50(+5.09%)
Dec 03, 2021	10.11	10.19	9.636	9.732	320,185	-0.39(-3.86%)
Dec 02, 2021	10.30	10.43	10.06	10.12	401,596	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record