Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.630 2.680 2.580 2.610 15,086 -0.06(-2.25%)
Oct 28, 2021 2.610 2.740 2.530 2.670 94,787 -0.02(-0.74%)
Oct 27, 2021 2.800 2.784 2.620 2.690 167,900 -0.08(-2.71%)
Oct 26, 2021 2.600 2.790 2.765 91,185 +0.18(+6.87%)
Oct 25, 2021 2.590 2.593 2.550 2.587 11,085 +0.00(+0.09%)
Oct 22, 2021 2.560 2.720 2.550 2.585 90,890 +0.02(+0.58%)
Oct 21, 2021 2.560 2.590 2.550 2.570 25,465 +0.00(+0.00%)
Oct 20, 2021 2.490 2.590 2.460 2.570 149,740 +0.10(+4.05%)
Oct 19, 2021 2.480 2.550 2.450 2.470 102,236 -0.01(-0.40%)
Oct 18, 2021 2.470 2.480 2.450 2.480 28,061 +0.01(+0.40%)
Oct 15, 2021 2.460 2.490 2.460 2.470 19,909 +0.01(+0.41%)
Oct 14, 2021 2.460 2.480 2.460 2.460 17,468 +0.01(+0.41%)
Oct 13, 2021 2.490 2.500 2.450 2.450 20,898 -0.02(-0.81%)
Oct 12, 2021 2.460 2.530 2.460 2.470 42,251 +0.01(+0.41%)
Oct 11, 2021 2.470 2.470 2.430 2.460 29,314 +0.06(+2.50%)
Oct 08, 2021 2.390 2.490 2.390 2.400 31,998 +0.01(+0.42%)
Oct 07, 2021 2.350 2.465 2.350 2.390 84,729 -0.01(-0.42%)
Oct 06, 2021 2.430 2.460 2.390 2.400 104,091 -0.07(-2.83%)
Oct 05, 2021 2.450 2.490 2.450 2.470 9,548 +0.00(+0.00%)
Oct 04, 2021 2.500 2.525 2.440 2.470 36,153 -0.03(-1.20%)
Oct 01, 2021 2.460 2.515 2.460 2.500 26,861 +0.04(+1.63%)
Sep 30, 2021 2.510 2.560 2.460 2.460 39,481 -0.03(-1.20%)
Sep 29, 2021 2.510 2.555 2.480 2.490 13,011 -0.04(-1.58%)
Sep 28, 2021 2.490 2.613 2.473 2.530 105,768 +0.04(+1.61%)
Sep 27, 2021 2.500 2.540 2.470 2.490 62,562 +0.00(+0.00%)
Sep 24, 2021 2.460 2.500 2.460 2.490 12,332 +0.00(+0.00%)
Sep 23, 2021 2.520 2.540 2.490 2.490 31,139 -0.04(-1.58%)
Sep 22, 2021 2.500 2.560 2.478 2.530 34,472 +0.06(+2.43%)
Sep 21, 2021 2.500 2.500 2.450 2.470 31,241 -0.03(-1.20%)
Sep 20, 2021 2.510 2.560 2.460 2.500 122,684 -0.03(-1.19%)
Sep 17, 2021 2.570 2.580 2.530 2.530 35,815 -0.03(-1.17%)
Sep 16, 2021 2.590 2.605 2.560 2.560 62,809 -0.04(-1.73%)
Sep 15, 2021 2.610 2.640 2.600 2.605 20,367 -0.04(-1.33%)
Sep 14, 2021 2.700 2.700 2.620 2.640 28,388 -0.06(-2.22%)
Sep 13, 2021 2.630 2.760 2.600 2.700 91,135 +0.09(+3.45%)
Sep 10, 2021 2.640 2.700 2.590 2.610 73,455 -0.03(-1.14%)
Sep 09, 2021 2.620 2.700 2.620 2.640 37,322 -0.02(-0.59%)
Sep 08, 2021 2.710 2.750 2.615 2.656 126,036 -0.08(-2.90%)
Sep 07, 2021 2.860 2.860 2.720 2.735 162,880 -0.12(-4.37%)
Sep 03, 2021 2.870 2.970 2.815 2.860 164,023 -0.06(-2.05%)
Sep 02, 2021 3.270 3.270 2.830 2.920 539,462 -0.35(-10.70%)
Sep 01, 2021 2.910 3.340 2.810 3.270 1,134,866 +0.37(+12.76%)
Aug 31, 2021 2.620 2.910 2.610 2.900 571,184 +0.30(+11.54%)
Aug 30, 2021 2.660 2.677 2.600 2.600 16,562 -0.06(-2.26%)
Aug 27, 2021 2.640 2.700 2.610 2.660 79,004 +0.05(+1.92%)
Aug 26, 2021 2.800 2.840 2.580 2.610 163,407 -0.22(-7.61%)
Aug 25, 2021 2.810 2.910 2.680 2.825 559,557 +0.05(+1.62%)
Aug 24, 2021 2.510 2.850 2.510 2.780 229,835 +0.26(+10.32%)
Aug 23, 2021 2.640 2.640 2.510 2.520 32,410 +0.02(+0.80%)
Aug 20, 2021 2.490 2.540 2.490 2.500 12,769 -0.01(-0.40%)
Aug 19, 2021 2.510 2.540 2.485 2.510 26,380 -0.01(-0.40%)
Aug 18, 2021 2.450 2.660 2.450 2.520 12,887 +0.06(+2.44%)
Aug 17, 2021 2.550 2.670 2.410 2.460 115,766 -0.10(-3.91%)
Aug 16, 2021 2.610 2.680 2.560 2.560 27,436 -0.05(-1.92%)
Aug 13, 2021 2.640 2.670 2.610 2.610 23,455 -0.03(-1.14%)
Aug 12, 2021 2.780 2.780 2.640 2.640 14,556 -0.02(-0.75%)
Aug 11, 2021 2.700 2.700 2.640 2.660 20,062 -0.06(-2.21%)
Aug 10, 2021 2.700 2.720 2.660 2.720 15,136 +0.04(+1.49%)
Aug 09, 2021 2.610 2.757 2.610 2.680 15,150 +0.04(+1.52%)
Aug 06, 2021 2.610 2.720 2.610 2.640 31,381 +0.01(+0.38%)
Aug 05, 2021 2.710 2.710 2.630 2.630 24,205 -0.05(-1.87%)
Aug 04, 2021 2.710 2.779 2.680 2.680 15,456 -0.05(-1.83%)
Aug 03, 2021 2.790 2.790 2.680 2.730 27,070 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.