Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8400 0.8588 0.8302 0.8306 463,260 -0.02(-1.98%)
Oct 28, 2021 0.8400 0.8598 0.8399 0.8474 321,567 +0.02(+2.07%)
Oct 27, 2021 0.8500 0.8598 0.8302 0.8302 447,997 -0.02(-2.33%)
Oct 26, 2021 0.8500 0.8500 540,640 +0.00(+0.00%)
Oct 25, 2021 0.8600 0.8760 0.8400 0.8500 618,197 -0.03(-2.97%)
Oct 22, 2021 0.9000 0.9100 0.8600 0.8760 867,493 -0.03(-3.07%)
Oct 21, 2021 0.9000 0.9425 0.8863 0.9037 729,154 -0.01(-1.22%)
Oct 20, 2021 0.9000 0.9149 0.8800 0.9149 524,167 +0.02(+2.80%)
Oct 19, 2021 0.8900 0.9000 0.8800 0.8900 472,028 +0.00(+0.35%)
Oct 18, 2021 0.9000 0.9100 0.8710 0.8869 572,457 -0.02(-1.82%)
Oct 15, 2021 0.9059 0.9399 0.8900 0.9033 508,080 +0.01(+1.49%)
Oct 14, 2021 0.8800 0.9000 0.8610 0.8900 221,652 +0.00(+0.32%)
Oct 13, 2021 0.8600 0.8900 0.8600 0.8872 356,919 +0.00(+0.25%)
Oct 12, 2021 0.8500 0.8900 0.8510 0.8850 313,255 +0.02(+2.67%)
Oct 11, 2021 0.8400 0.8800 0.8298 0.8620 789,139 +0.03(+3.88%)
Oct 08, 2021 0.8399 0.8500 0.8200 0.8298 670,370 -0.01(-1.23%)
Oct 07, 2021 0.8500 0.8536 0.8306 0.8401 436,846 +0.02(+2.04%)
Oct 06, 2021 0.8900 0.8980 0.8118 0.8233 1,957,236 -0.06(-7.29%)
Oct 05, 2021 0.9198 0.9198 0.8800 0.8880 574,398 -0.01(-1.32%)
Oct 04, 2021 0.9189 0.9299 0.8600 0.8999 1,227,068 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.