Indicators

Autocanada Inc (TSX: ACQ )

24.13 +0.62 (+2.64%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.50	28.23	27.00	27.82	193,089	+0.09(+0.32%)
Jan 28, 2021	26.23	27.87	26.23	27.73	86,767	+1.35(+5.12%)
Jan 27, 2021	25.85	26.67	25.58	26.38	78,499	-0.12(-0.45%)
Jan 26, 2021	26.47	26.89	25.99	26.50	56,432	+0.41(+1.57%)
Jan 25, 2021	26.45	26.67	25.36	26.09	78,530	-0.34(-1.29%)
Jan 22, 2021	26.00	27.10	26.00	26.43	87,080	+0.01(+0.04%)
Jan 21, 2021	25.75	26.69	25.19	26.42	105,391	+1.01(+3.97%)
Jan 20, 2021	25.37	25.71	24.84	25.41	101,221	+0.34(+1.36%)
Jan 19, 2021	26.55	27.45	25.03	25.07	113,616	-1.32(-5.00%)
Jan 18, 2021	26.86	26.98	26.38	26.39	61,191	-0.57(-2.11%)
Jan 15, 2021	28.53	28.53	26.78	26.96	141,009	-2.01(-6.94%)
Jan 14, 2021	28.67	29.22	28.32	28.97	140,963	+0.31(+1.08%)
Jan 13, 2021	27.30	28.85	26.76	28.66	254,467	+1.41(+5.17%)
Jan 12, 2021	25.11	27.44	25.08	27.25	171,464	+2.23(+8.91%)
Jan 11, 2021	25.25	25.50	24.70	25.02	70,276	-0.23(-0.91%)
Jan 08, 2021	24.98	25.28	24.56	25.25	72,154	+0.52(+2.10%)
Jan 07, 2021	24.34	24.81	24.20	24.73	94,265	+0.40(+1.64%)
Jan 06, 2021	23.45	24.67	23.14	24.33	175,628	+0.97(+4.15%)
Jan 05, 2021	23.07	23.72	22.92	23.36	125,829	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.