Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	481.60	487.30	463.35	466.14	2,933,015	-22.54(-4.61%)
Jan 28, 2021	505.08	508.57	485.46	488.68	2,583,780	-7.41(-1.49%)
Jan 27, 2021	497.00	524.92	493.17	496.09	2,334,636	-36.24(-6.81%)
Jan 26, 2021	549.29	550.27	530.15	532.33	1,484,967	-14.54(-2.66%)
Jan 25, 2021	550.33	554.43	532.33	546.87	1,738,867	+3.77(+0.69%)
Jan 22, 2021	542.06	554.40	536.62	543.10	1,245,526	-0.33(-0.06%)
Jan 21, 2021	548.45	549.32	531.40	543.43	1,287,132	+1.15(+0.21%)
Jan 20, 2021	562.17	563.88	538.98	542.28	1,920,631	-16.39(-2.93%)
Jan 19, 2021	539.23	561.05	538.13	558.68	2,112,341	+31.29(+5.93%)
Jan 15, 2021	532.64	534.28	517.51	527.38	1,584,706	-9.88(-1.84%)
Jan 14, 2021	522.44	549.53	522.39	537.27	2,079,365	+30.14(+5.94%)
Jan 13, 2021	514.58	514.58	503.94	507.13	1,412,867	-9.57(-1.85%)
Jan 12, 2021	501.09	518.07	499.84	516.70	1,950,772	+19.23(+3.86%)
Jan 11, 2021	477.29	500.78	475.39	497.48	1,234,632	+14.30(+2.96%)
Jan 08, 2021	495.09	503.04	479.74	483.17	1,496,874	-12.36(-2.49%)
Jan 07, 2021	488.66	498.67	488.01	495.53	1,347,657	+17.31(+3.62%)
Jan 06, 2021	472.48	487.10	471.01	478.22	1,385,176	+1.87(+0.39%)
Jan 05, 2021	461.81	480.48	461.81	476.35	1,671,376	+15.92(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.