Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.69	24.69	22.90	23.52	2,057,160	-1.04(-4.25%)
Jan 28, 2021	24.54	25.33	24.28	24.56	1,295,491	+0.21(+0.84%)
Jan 27, 2021	23.38	24.78	22.90	24.36	1,537,278	+0.44(+1.83%)
Jan 26, 2021	24.24	24.38	23.67	23.92	1,104,405	-0.21(-0.89%)
Jan 25, 2021	24.35	24.54	22.96	24.13	1,480,000	-0.29(-1.17%)
Jan 22, 2021	23.71	24.60	23.21	24.42	1,591,029	+0.33(+1.37%)
Jan 21, 2021	25.31	25.60	24.08	24.09	1,268,298	-1.22(-4.83%)
Jan 20, 2021	25.89	26.22	25.29	25.31	1,098,444	-0.31(-1.22%)
Jan 19, 2021	24.55	25.67	24.46	25.63	1,295,350	+1.45(+5.98%)
Jan 15, 2021	24.27	24.58	23.81	24.18	1,290,541	-0.15(-0.62%)
Jan 14, 2021	24.46	24.91	24.24	24.33	1,259,129	+0.21(+0.85%)
Jan 13, 2021	24.38	24.52	23.59	24.13	1,610,348	-0.16(-0.66%)
Jan 12, 2021	24.40	24.64	23.97	24.29	1,358,322	-0.12(-0.48%)
Jan 11, 2021	24.05	24.69	23.67	24.40	1,080,634	-0.18(-0.73%)
Jan 08, 2021	26.07	26.07	24.22	24.58	1,732,481	-0.32(-1.29%)
Jan 07, 2021	25.38	25.72	24.37	24.90	1,329,479	-0.15(-0.61%)
Jan 06, 2021	23.37	25.81	23.11	25.05	2,465,918	+1.51(+6.41%)
Jan 05, 2021	22.21	23.73	22.21	23.55	1,554,796	+1.38(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.