Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	260.30	279.11	249.96	264.81	215,136	+5.64(+2.18%)
Mar 30, 2020	270.83	289.26	258.04	259.17	164,005	-22.38(-7.95%)
Mar 27, 2020	281.18	285.88	258.21	281.55	169,791	+18.43(+7.01%)
Mar 26, 2020	289.83	289.83	249.20	263.12	153,607	-30.09(-10.26%)
Mar 25, 2020	305.44	318.79	269.33	293.21	139,098	-15.61(-5.05%)
Mar 24, 2020	354.34	364.68	305.81	308.82	149,107	-79.75(-20.52%)
Mar 23, 2020	373.14	430.55	360.94	388.57	80,312	+8.79(+2.31%)
Mar 20, 2020	349.82	384.44	312.50	379.78	176,427	+14.53(+3.98%)
Mar 19, 2020	452.43	466.43	350.36	365.25	137,089	-75.17(-17.07%)
Mar 18, 2020	479.16	500.15	389.46	440.41	134,971	+23.50(+5.64%)
Mar 17, 2020	444.54	515.76	367.76	416.91	139,854	-62.43(-13.02%)
Mar 16, 2020	445.97	483.47	398.97	479.34	160,851	+130.24(+37.31%)
Mar 13, 2020	360.58	493.33	346.95	349.10	173,773	-83.60(-19.32%)
Mar 12, 2020	403.82	433.95	370.45	432.70	300,497	+106.20(+32.53%)
Mar 11, 2020	291.69	333.31	278.06	326.50	225,440	+55.43(+20.45%)
Mar 10, 2020	265.14	328.47	264.61	271.06	203,867	-26.19(-8.81%)
Mar 09, 2020	281.29	297.97	261.02	297.26	388,830	+59.02(+24.77%)
Mar 06, 2020	236.44	250.25	226.04	238.24	267,355	+18.48(+8.41%)
Mar 05, 2020	222.81	226.40	206.66	219.76	261,651	+10.41(+4.97%)
Mar 04, 2020	224.78	236.08	208.64	209.35	360,148	-34.44(-14.13%)
Mar 03, 2020	227.47	252.77	215.09	243.80	321,240	+19.02(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record