Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 161.73 161.73 161.73 7,974 +0.91(+0.56%)
Dec 30, 2020 159.99 160.94 159.99 160.82 7,974 +1.43(+0.90%)
Dec 29, 2020 160.35 160.35 159.14 159.39 7,774 -0.45(-0.28%)
Dec 28, 2020 160.89 160.89 159.67 159.85 16,415 +0.35(+0.22%)
Dec 24, 2020 158.91 159.52 158.32 159.49 8,363 +1.08(+0.68%)
Dec 23, 2020 158.03 158.82 157.50 158.41 116,249 +0.91(+0.57%)
Dec 22, 2020 158.84 158.84 156.99 157.50 17,375 -0.98(-0.62%)
Dec 21, 2020 159.00 159.05 157.16 158.48 38,547 -1.24(-0.78%)
Dec 18, 2020 159.81 160.47 157.91 159.72 42,459 +0.62(+0.39%)
Dec 17, 2020 157.78 159.29 157.47 159.10 18,611 +2.53(+1.61%)
Dec 16, 2020 156.63 157.02 155.94 156.57 17,092 -0.03(-0.02%)
Dec 15, 2020 157.19 157.19 155.93 156.60 13,686 +0.78(+0.50%)
Dec 14, 2020 156.40 157.03 155.82 155.82 32,384 +1.02(+0.66%)
Dec 11, 2020 154.74 155.22 153.90 154.79 22,819 -0.87(-0.56%)
Dec 10, 2020 154.12 155.67 153.47 155.67 13,447 +0.52(+0.34%)
Dec 09, 2020 158.08 158.08 154.30 155.15 50,231 -2.15(-1.36%)
Dec 08, 2020 155.61 157.50 155.25 157.29 36,683 +0.57(+0.36%)
Dec 07, 2020 155.28 156.73 155.15 156.73 18,575 +1.78(+1.15%)
Dec 04, 2020 153.77 154.98 153.77 154.95 13,024 +1.42(+0.93%)
Dec 03, 2020 153.12 153.70 152.88 153.53 20,940 +1.73(+1.14%)
Dec 02, 2020 152.07 152.23 151.12 151.80 68,824 -1.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.