Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		13.08	13.08	13.08	0	-0.02(-0.15%)
Sep 25, 2020	13.08	13.10	13.07	13.10	32,700	+0.02(+0.15%)
Sep 24, 2020	13.08	13.09	13.08	13.08	4,075	+0.00(+0.00%)
Sep 23, 2020	13.07	13.08	13.07	13.08	7,227	+0.00(+0.00%)
Sep 22, 2020	13.08	13.08	13.07	13.08	14,717	+0.00(+0.00%)
Sep 21, 2020	13.05	13.08	13.05	13.08	6,732	+0.02(+0.15%)
Sep 18, 2020	13.08	13.09	13.06	13.06	7,700	-0.03(-0.23%)
Sep 17, 2020	13.08	13.09	13.08	13.09	2,635	+0.00(+0.00%)
Sep 16, 2020	13.06	13.09	13.06	13.09	14,682	+0.02(+0.15%)
Sep 15, 2020	13.07	13.07	13.06	13.07	2,356	+0.01(+0.08%)
Sep 14, 2020	13.07	13.07	13.06	13.06	2,479	-0.03(-0.23%)
Sep 11, 2020	13.09	13.09	13.09	13.09	300	+0.00(+0.00%)
Sep 10, 2020	13.08	13.09	13.08	13.09	1,214	+0.00(+0.00%)
Sep 09, 2020	13.06	13.09	13.06	13.09	1,284	+0.04(+0.31%)
Sep 08, 2020	13.05	13.06	13.05	13.05	4,680	-0.04(-0.31%)
Sep 04, 2020	13.08	13.09	13.08	13.09	53,800	+0.00(+0.00%)
Sep 03, 2020	13.05	13.09	13.05	13.09	930	+0.03(+0.23%)
Sep 02, 2020	13.02	13.06	13.02	13.06	13,173	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.