Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.490	1.530	1.310	1.350	1,746,489	-0.11(-7.53%)
Nov 27, 2020	1.400	1.490	1.380	1.460	716,200	+0.08(+5.80%)
Nov 25, 2020	1.340	1.390	1.320	1.380	454,500	+0.04(+2.99%)
Nov 24, 2020	1.350	1.360	1.320	1.340	535,744	-0.01(-0.74%)
Nov 23, 2020	1.400	1.400	1.330	1.350	406,874	-0.02(-1.46%)
Nov 20, 2020	1.370	1.400	1.330	1.370	241,500	+0.03(+2.24%)
Nov 19, 2020	1.380	1.430	1.330	1.340	472,449	-0.03(-2.19%)
Nov 18, 2020	1.490	1.500	1.340	1.370	649,529	-0.08(-5.52%)
Nov 17, 2020	1.560	1.590	1.420	1.450	1,232,058	-0.15(-9.38%)
Nov 16, 2020	1.560	1.630	1.530	1.600	674,989	+0.09(+5.96%)
Nov 13, 2020	1.480	1.560	1.460	1.510	388,400	+0.03(+2.03%)
Nov 12, 2020	1.500	1.520	1.460	1.480	264,183	-0.04(-2.63%)
Nov 11, 2020	1.480	1.560	1.433	1.520	280,415	+0.00(+0.00%)
Nov 10, 2020	1.370	1.560	1.320	1.520	1,274,641	+0.17(+12.59%)
Nov 09, 2020	1.330	1.350	1.300	1.350	428,543	+0.06(+4.65%)
Nov 06, 2020	1.400	1.400	1.280	1.290	455,500	-0.05(-3.73%)
Nov 05, 2020	1.380	1.440	1.320	1.340	334,188	-0.03(-2.19%)
Nov 04, 2020	1.320	1.420	1.310	1.370	554,637	+0.05(+3.79%)
Nov 03, 2020	1.290	1.320	1.260	1.320	278,135	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.