Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.75	32.77	31.75	32.45	71,216	-0.44(-1.32%)
Feb 27, 2020	33.53	33.79	32.83	32.89	32,556	-1.37(-3.99%)
Feb 26, 2020	34.40	34.94	34.14	34.25	42,650	+0.03(+0.10%)
Feb 25, 2020	35.14	35.27	34.13	34.22	28,940	-0.51(-1.46%)
Feb 24, 2020	34.20	34.74	34.16	34.73	46,455	-1.24(-3.44%)
Feb 21, 2020	36.13	36.33	35.82	35.96	22,324	-0.47(-1.28%)
Feb 20, 2020	36.78	36.78	36.11	36.43	26,226	-0.27(-0.73%)
Feb 19, 2020	36.71	36.80	36.63	36.70	20,845	+0.22(+0.60%)
Feb 18, 2020	36.53	36.53	36.27	36.48	38,314	-0.05(-0.14%)
Feb 14, 2020	36.67	36.79	36.50	36.53	16,364	-0.20(-0.54%)
Feb 13, 2020	36.46	36.73	36.42	36.73	7,394	+0.08(+0.22%)
Feb 12, 2020	36.52	36.67	36.39	36.65	13,863	+0.47(+1.29%)
Feb 11, 2020	36.53	36.62	36.18	36.18	13,570	-0.05(-0.14%)
Feb 10, 2020	36.15	36.32	36.15	36.23	10,842	+0.07(+0.19%)
Feb 07, 2020	36.31	36.32	36.10	36.16	17,172	-0.27(-0.73%)
Feb 06, 2020	35.63	36.49	35.63	36.43	21,100	+0.99(+2.79%)
Feb 05, 2020	36.22	36.22	35.30	35.44	16,759	-0.67(-1.86%)
Feb 04, 2020	35.72	36.15	35.72	36.11	20,696	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.