Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 2.000 2.040 2.000 2.020 1,579,765 +0.00(+0.00%)
Oct 21, 2020 2.010 2.020 1.990 2.020 1,154,653 +0.00(+0.00%)
Oct 20, 2020 1.990 2.020 1.980 2.020 1,960,167 +0.02(+1.00%)
Oct 19, 2020 1.960 2.000 1.900 2.000 1,933,433 +0.03(+1.52%)
Oct 16, 2020 1.990 2.020 1.960 1.970 2,851,300 -0.01(-0.51%)
Oct 15, 2020 1.990 2.000 1.940 1.980 2,631,053 -0.02(-0.75%)
Oct 14, 2020 2.020 2.030 1.990 1.995 2,194,067 -0.03(-1.72%)
Oct 13, 2020 2.030 2.040 2.010 2.030 1,251,089 -0.01(-0.49%)
Oct 12, 2020 2.040 2.050 2.020 2.040 3,132,886 -0.00(-0.24%)
Oct 09, 2020 2.020 2.050 2.020 2.045 1,449,600 +0.02(+0.74%)
Oct 08, 2020 2.040 2.050 2.020 2.030 1,545,900 -0.01(-0.25%)
Oct 07, 2020 2.020 2.040 1.985 2.035 1,216,631 +0.00(+0.00%)
Oct 06, 2020 2.020 2.070 2.020 2.035 1,502,700 -0.00(-0.25%)
Oct 05, 2020 2.010 2.040 1.990 2.040 1,765,805 +0.06(+3.03%)
Oct 02, 2020 1.990 2.020 1.940 1.980 3,990,200 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.