Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellnex Telecom Sa ADR (OP: CLLNY )

18.75 -0.20 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 27.65 27.65 27.65 0 +0.00(+0.00%)
May 28, 2020 27.85 27.85 27.65 27.65 29,720 -0.35(-1.25%)
May 19, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
May 12, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
May 08, 2020 28.00 28.00 28.00 0 +2.30(+8.95%)
May 04, 2020 25.70 25.70 25.70 0 +0.00(+0.00%)
May 01, 2020 25.70 25.70 25.70 30 +0.00(+0.00%)
Apr 30, 2020 25.70 25.70 25.70 56,884 +0.00(+0.00%)
Apr 29, 2020 25.70 25.70 25.70 25.70 176 -1.11(-4.14%)
Apr 24, 2020 26.81 26.81 26.81 0 -0.27(-0.99%)
Apr 17, 2020 27.08 27.08 27.08 0 +0.58(+2.19%)
Apr 09, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Apr 08, 2020 26.50 26.50 26.50 50 +0.00(+0.00%)
Mar 17, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 10, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.