Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0020	0.0021	0.0020	0.0020	610,000	+0.00(+0.00%)
Jun 29, 2020	0.0022	0.0022	0.0011	0.0020	1,987,599	+0.00(+0.00%)
Jun 26, 2020	0.0020	0.0020	0.0020	0.0020	474,500	+0.00(+0.00%)
Jun 25, 2020	0.0020	0.0020	0.0020	0.0020	10,001	+0.00(+33.33%)
Jun 24, 2020	0.0015	0.0015	0.0014	0.0015	106,000	+0.00(+0.00%)
Jun 23, 2020	0.0017	0.0021	0.0015	0.0015	799,526	-0.00(-11.76%)
Jun 22, 2020	0.0021	0.0021	0.0012	0.0017	675,610	-0.00(-5.56%)
Jun 19, 2020	0.0010	0.0018	0.0010	0.0018	13,000	-0.00(-5.26%)
Jun 18, 2020	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+5.56%)
Jun 17, 2020	0.0015	0.0022	0.0010	0.0018	561,100	+0.00(+12.50%)
Jun 16, 2020	0.0017	0.0020	0.0015	0.0016	232,000	-0.00(-11.11%)
Jun 15, 2020	0.0016	0.0019	0.0011	0.0018	1,427,085	-0.00(-5.26%)
Jun 12, 2020	0.0019	0.0019	0.0010	0.0019	302,000	-0.00(-13.64%)
Jun 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jun 09, 2020	0.0020	0.0020	0.0010	0.0020	1,122,002	+0.00(+17.65%)
Jun 08, 2020	0.0012	0.0022	0.0012	0.0017	444,260	+0.00(+0.00%)
Jun 05, 2020	0.0017	0.0017	0.0017	0.0017	306,200	-0.00(-10.53%)
Jun 04, 2020	0.0019	0.0019	0.0019	0.0019	65,000	+0.00(+26.67%)
Jun 03, 2020	0.0015	0.0015	0.0015	0.0015	323,875	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.