Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.81 23.78 22.60 22.77 134,799 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.43 23.00 323,455 -0.37(-1.59%)
Mar 27, 2020 24.28 24.63 23.06 23.37 214,753 -1.66(-6.64%)
Mar 26, 2020 25.55 26.24 24.45 25.03 475,353 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.50 25.10 301,635 +0.54(+2.22%)
Mar 24, 2020 23.86 25.57 22.74 24.55 532,281 +3.44(+16.27%)
Mar 23, 2020 20.52 21.66 19.81 21.12 399,924 +1.01(+5.03%)
Mar 20, 2020 21.18 21.69 19.81 20.10 300,445 +0.53(+2.73%)
Mar 19, 2020 19.30 22.45 18.56 19.57 573,983 -0.03(-0.15%)
Mar 18, 2020 21.16 22.58 19.57 19.60 413,618 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,866 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.27 20.07 985,785 +2.31(+13.00%)
Mar 13, 2020 22.48 22.67 17.67 17.76 780,340 -3.67(-17.10%)
Mar 12, 2020 21.39 23.38 20.08 21.43 516,741 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 363,022 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.19 566,110 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.78 585,132 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.23 27.81 291,121 -0.63(-2.22%)
Mar 05, 2020 28.35 28.53 27.82 28.44 286,655 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,732 +0.20(+0.72%)
Mar 03, 2020 27.50 28.87 27.13 27.96 850,464 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,233 +1.16(+4.48%)
Feb 28, 2020 27.29 27.29 25.06 25.99 1,283,386 -2.29(-8.10%)
Feb 27, 2020 30.46 30.55 28.06 28.28 763,720 -1.91(-6.32%)
Feb 26, 2020 30.16 30.62 30.04 30.19 737,249 -0.11(-0.38%)
Feb 25, 2020 30.83 31.37 30.31 30.31 444,634 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.11 675,586 -0.50(-1.57%)
Feb 21, 2020 31.50 31.62 31.28 31.61 397,345 +0.53(+1.69%)
Feb 20, 2020 31.07 31.42 30.80 31.08 349,026 -0.12(-0.40%)
Feb 19, 2020 30.91 31.26 30.71 31.21 422,216 +0.69(+2.25%)
Feb 18, 2020 29.60 30.55 29.60 30.52 446,656 +1.10(+3.73%)
Feb 14, 2020 29.29 29.59 29.26 29.42 94,700 +0.19(+0.65%)
Feb 13, 2020 29.21 29.53 29.16 29.23 110,128 +0.15(+0.53%)
Feb 12, 2020 29.41 29.42 29.02 29.08 130,568 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.54 116,006 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.17 29.33 94,645 +0.12(+0.42%)
Feb 07, 2020 29.92 30.18 29.18 29.21 151,584 -0.61(-2.05%)
Feb 06, 2020 29.38 29.83 29.31 29.82 126,400 +0.79(+2.73%)
Feb 05, 2020 28.76 29.27 28.73 29.03 121,756 +0.27(+0.93%)
Feb 04, 2020 28.81 28.91 28.40 28.76 304,716 -0.34(-1.18%)
Feb 03, 2020 29.39 29.58 28.93 29.11 220,613 -0.58(-1.96%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,163 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.18 29.48 159,622 +0.01(+0.03%)
Jan 29, 2020 28.92 29.49 28.81 29.47 103,381 +0.55(+1.91%)
Jan 28, 2020 29.33 29.62 28.82 28.91 306,784 -0.80(-2.70%)
Jan 27, 2020 30.62 30.71 29.62 29.72 236,823 -0.62(-2.05%)
Jan 24, 2020 29.79 30.34 29.70 30.34 200,191 +0.48(+1.60%)
Jan 23, 2020 29.80 30.26 29.74 29.86 110,720 -0.15(-0.51%)
Jan 22, 2020 29.95 30.20 29.84 30.01 128,920 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 238,008 +0.20(+0.68%)
Jan 17, 2020 30.23 30.34 29.50 29.66 203,020 -0.46(-1.52%)
Jan 16, 2020 30.10 30.18 29.80 30.12 158,928 -0.06(-0.19%)
Jan 15, 2020 29.99 30.29 29.66 30.17 245,687 +0.44(+1.48%)
Jan 14, 2020 29.23 29.74 29.12 29.74 235,505 +0.35(+1.20%)
Jan 13, 2020 29.75 29.75 29.30 29.38 176,315 -0.40(-1.35%)
Jan 10, 2020 29.61 30.03 29.46 29.78 396,193 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,511 -0.53(-1.75%)
Jan 08, 2020 31.12 31.24 29.90 29.96 568,403 -1.15(-3.71%)
Jan 07, 2020 30.85 31.19 30.55 31.12 218,389 +0.27(+0.87%)
Jan 06, 2020 31.74 31.86 30.75 30.85 390,131 -0.35(-1.13%)
Jan 03, 2020 31.87 31.87 31.05 31.21 206,896 -0.24(-0.76%)
Jan 02, 2020 31.85 31.98 31.21 31.44 304,168 -0.23(-0.72%)
Dec 31, 2019 31.99 32.22 31.56 31.67 243,142 -0.02(-0.06%)
Dec 30, 2019 31.20 31.85 31.17 31.69 328,949 +0.71(+2.31%)
Dec 27, 2019 31.30 31.45 30.92 30.98 318,446 -0.43(-1.38%)
Dec 26, 2019 31.28 31.70 31.01 31.41 518,489 +0.45(+1.46%)
Dec 24, 2019 30.07 30.96 30.07 30.96 507,477 +1.04(+3.47%)
Dec 23, 2019 28.83 29.94 28.68 29.92 353,352 +1.24(+4.34%)
Dec 20, 2019 29.31 29.51 28.68 28.68 201,654 -0.49(-1.68%)
Dec 19, 2019 29.29 29.29 28.94 29.17 86,452 -0.12(-0.42%)
Dec 18, 2019 29.05 29.31 28.79 29.29 108,827 +0.19(+0.65%)
Dec 17, 2019 29.31 29.34 29.07 29.10 178,815 -0.25(-0.84%)
Dec 16, 2019 29.46 29.70 29.27 29.35 194,146 -0.15(-0.51%)
Dec 13, 2019 29.12 29.56 29.12 29.50 129,309 +0.32(+1.10%)
Dec 12, 2019 29.34 29.71 28.87 29.18 246,385 -0.05(-0.16%)
Dec 11, 2019 28.54 29.19 28.54 29.22 322,865 +0.75(+2.65%)
Dec 10, 2019 28.28 28.47 28.18 28.47 187,434 +0.31(+1.10%)
Dec 09, 2019 28.30 28.40 28.14 28.16 160,123 -0.08(-0.27%)
Dec 06, 2019 28.74 28.78 28.21 28.23 270,074 -0.93(-3.20%)
Dec 05, 2019 28.80 29.41 28.79 29.17 203,823 +0.29(+1.01%)
Dec 04, 2019 28.85 29.04 28.49 28.88 219,790 +0.03(+0.10%)
Dec 03, 2019 28.54 28.90 28.53 28.85 198,223 +0.76(+2.72%)
Dec 02, 2019 27.88 28.14 27.75 28.08 164,849 +0.08(+0.30%)
Nov 29, 2019 27.45 28.08 27.42 28.00 76,376 +0.54(+1.96%)
Nov 27, 2019 27.58 27.60 27.17 27.46 198,684 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,383 +0.66(+2.43%)
Nov 25, 2019 27.24 27.62 27.11 27.14 180,313 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.44 224,248 -0.25(-0.92%)
Nov 21, 2019 28.22 28.31 27.68 27.70 124,606 -0.70(-2.46%)
Nov 20, 2019 28.26 28.54 28.08 28.39 101,427 +0.03(+0.10%)
Nov 19, 2019 28.49 28.75 28.35 28.37 83,952 -0.20(-0.69%)
Nov 18, 2019 28.07 28.65 27.78 28.56 211,443 +0.64(+2.30%)
Nov 15, 2019 27.93 28.19 27.89 27.92 69,481 -0.16(-0.57%)
Nov 14, 2019 28.09 28.19 27.87 28.08 89,647 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.08 109,027 +0.20(+0.71%)
Nov 12, 2019 27.78 27.96 27.28 27.89 204,878 +0.04(+0.14%)
Nov 11, 2019 27.76 27.99 27.56 27.85 98,966 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.76 173,013 -0.06(-0.20%)
Nov 07, 2019 28.13 28.26 27.44 27.82 240,895 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,741 +0.20(+0.70%)
Nov 05, 2019 28.06 28.17 27.84 28.11 177,497 -0.40(-1.39%)
Nov 04, 2019 28.83 28.93 28.34 28.51 306,145 -0.36(-1.24%)
Nov 01, 2019 28.47 28.91 28.38 28.87 165,799 +0.24(+0.82%)
Oct 31, 2019 28.35 28.74 28.28 28.63 288,491 +0.63(+2.26%)
Oct 30, 2019 27.72 28.08 27.43 28.00 119,627 +0.34(+1.23%)
Oct 29, 2019 27.24 27.80 27.11 27.66 93,073 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.30 27.46 170,169 -0.62(-2.22%)
Oct 25, 2019 28.17 28.42 27.72 28.08 355,679 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,727 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.81 26.90 91,432 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.63 26.90 117,333 +0.08(+0.28%)
Oct 21, 2019 27.39 27.43 26.76 26.82 124,737 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,900 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.08 184,263 +0.63(+2.39%)
Oct 16, 2019 26.09 26.46 25.97 26.45 149,085 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.91 574,617 -0.76(-2.86%)
Oct 14, 2019 26.61 26.91 26.61 26.68 95,964 +0.10(+0.39%)
Oct 11, 2019 27.15 27.15 26.53 26.57 222,021 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.29 136,945 +0.21(+0.77%)
Oct 09, 2019 27.60 27.68 27.01 27.08 170,088 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.12 27.52 163,643 +0.61(+2.28%)
Oct 07, 2019 27.11 27.24 26.83 26.90 112,416 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.50 27.22 167,497 +0.53(+1.98%)
Oct 03, 2019 26.76 27.34 26.68 26.69 188,762 -0.09(-0.35%)
Oct 02, 2019 26.94 26.96 26.53 26.78 169,728 +0.18(+0.67%)
Oct 01, 2019 26.35 27.00 26.25 26.60 170,108 +0.10(+0.39%)
Sep 30, 2019 26.92 27.24 26.32 26.50 379,314 -0.93(-3.40%)
Sep 27, 2019 27.57 27.77 27.11 27.43 175,983 -0.53(-1.89%)
Sep 26, 2019 28.37 28.54 27.89 27.96 205,461 -0.20(-0.70%)
Sep 25, 2019 29.25 29.25 27.95 28.16 368,141 -1.25(-4.26%)
Sep 24, 2019 28.86 29.45 28.57 29.41 359,698 +0.38(+1.30%)
Sep 23, 2019 28.47 29.10 28.47 29.04 515,232 +0.84(+2.98%)
Sep 20, 2019 27.90 28.21 27.66 28.20 266,149 +0.48(+1.73%)
Sep 19, 2019 27.69 27.86 27.53 27.72 98,227 +0.19(+0.68%)
Sep 18, 2019 28.12 28.12 26.96 27.53 300,237 -0.57(-2.01%)
Sep 17, 2019 27.51 28.15 27.34 28.09 197,577 +0.62(+2.26%)
Sep 16, 2019 27.48 27.73 27.01 27.47 259,580 +0.46(+1.71%)
Sep 13, 2019 27.76 28.08 27.00 27.01 458,787 -0.80(-2.88%)
Sep 12, 2019 28.66 28.93 27.76 27.81 385,900 -0.34(-1.21%)
Sep 11, 2019 27.82 28.48 27.82 28.15 309,083 +0.39(+1.39%)
Sep 10, 2019 27.55 28.08 27.24 27.76 352,438 +0.17(+0.62%)
Sep 09, 2019 28.19 28.34 27.32 27.59 475,603 -0.54(-1.91%)
Sep 06, 2019 28.99 29.34 28.09 28.13 516,069 -0.86(-2.96%)
Sep 05, 2019 29.82 29.90 28.65 28.99 1,012,963 -1.39(-4.56%)
Sep 04, 2019 30.07 30.41 29.99 30.37 763,701 +0.40(+1.32%)
Sep 03, 2019 29.53 30.30 29.53 29.98 760,520 +0.88(+3.01%)
Aug 30, 2019 28.82 29.40 28.79 29.10 396,307 +0.17(+0.59%)
Aug 29, 2019 29.68 29.79 28.60 28.93 789,265 -0.62(-2.11%)
Aug 28, 2019 29.59 29.96 29.11 29.55 770,397 +0.18(+0.61%)
Aug 27, 2019 28.34 29.46 28.34 29.37 953,709 +1.33(+4.74%)
Aug 26, 2019 28.27 28.48 27.91 28.05 537,496 +0.01(+0.03%)
Aug 23, 2019 27.20 28.09 27.20 28.04 533,678 +1.07(+3.95%)
Aug 22, 2019 27.08 27.24 26.97 26.97 207,744 -0.22(-0.80%)
Aug 21, 2019 27.03 27.30 26.92 27.19 205,814 +0.12(+0.45%)
Aug 20, 2019 26.40 27.23 26.34 27.07 300,209 +0.79(+3.01%)
Aug 19, 2019 26.04 26.59 25.78 26.27 491,470 -0.31(-1.17%)
Aug 16, 2019 26.79 26.94 26.43 26.58 365,544 -0.36(-1.33%)
Aug 15, 2019 26.76 27.10 26.51 26.94 316,545 +0.18(+0.67%)
Aug 14, 2019 27.47 27.52 26.70 26.76 598,046 -0.19(-0.70%)
Aug 13, 2019 28.09 28.09 26.49 26.95 907,097 -0.73(-2.62%)
Aug 12, 2019 28.02 28.19 27.53 27.68 380,031 -0.09(-0.34%)
Aug 09, 2019 27.85 28.16 27.72 27.77 560,516 -0.31(-1.11%)
Aug 08, 2019 27.16 28.23 26.94 28.08 1,671,616 +0.78(+2.87%)
Aug 07, 2019 27.64 27.98 27.20 27.30 1,122,668 +0.43(+1.61%)
Aug 06, 2019 26.71 27.00 26.57 26.87 575,026 +0.16(+0.60%)
Aug 05, 2019 26.78 27.33 26.67 26.71 668,831 +0.65(+2.50%)
Aug 02, 2019 26.41 26.58 25.97 26.06 405,005 -0.57(-2.12%)
Aug 01, 2019 25.26 26.73 24.99 26.62 661,624 +0.91(+3.56%)
Jul 31, 2019 26.77 26.79 25.67 25.71 803,176 -1.24(-4.62%)
Jul 30, 2019 26.96 27.18 26.72 26.95 414,796 -0.15(-0.56%)
Jul 29, 2019 26.82 27.13 26.55 27.10 301,274 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.63 26.79 308,474 -0.22(-0.80%)
Jul 25, 2019 27.73 27.73 26.89 27.01 474,924 -0.80(-2.88%)
Jul 24, 2019 27.39 27.83 27.36 27.81 441,340 +0.75(+2.79%)
Jul 23, 2019 27.41 27.64 26.90 27.06 593,523 -0.36(-1.31%)
Jul 22, 2019 27.23 27.55 27.10 27.41 818,765 +0.42(+1.57%)
Jul 19, 2019 27.49 27.77 26.82 26.99 1,185,316 -0.54(-1.95%)
Jul 18, 2019 26.73 27.59 26.40 27.53 953,995 +0.83(+3.11%)
Jul 17, 2019 25.72 26.74 25.71 26.70 699,022 +1.18(+4.62%)
Jul 16, 2019 24.99 25.74 24.92 25.52 621,948 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.64 25.08 185,321 +0.26(+1.06%)
Jul 12, 2019 24.64 24.90 24.60 24.81 128,778 +0.21(+0.84%)
Jul 11, 2019 24.98 24.98 24.39 24.60 170,004 -0.30(-1.21%)
Jul 10, 2019 24.83 24.93 24.52 24.91 280,212 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.27 24.48 294,110 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.61 135,187 -0.22(-0.87%)
Jul 05, 2019 24.60 24.90 24.38 24.83 170,679 -0.24(-0.94%)
Jul 03, 2019 25.11 25.25 24.94 25.07 112,018 -0.05(-0.19%)
Jul 02, 2019 24.62 25.15 24.44 25.11 268,171 +0.78(+3.22%)
Jul 01, 2019 24.70 24.82 24.30 24.33 147,146 -0.94(-3.73%)
Jun 28, 2019 25.21 25.30 25.09 25.27 134,825 +0.15(+0.60%)
Jun 27, 2019 25.13 25.22 24.96 25.12 168,951 -0.21(-0.83%)
Jun 26, 2019 25.11 25.51 24.97 25.33 213,615 -0.11(-0.44%)
Jun 25, 2019 25.69 25.87 25.05 25.45 444,861 -0.11(-0.44%)
Jun 24, 2019 25.07 25.61 24.98 25.56 582,872 +0.74(+2.99%)
Jun 21, 2019 24.82 24.93 24.48 24.82 1,741,659 +0.02(+0.08%)
Jun 20, 2019 24.67 24.89 24.47 24.80 809,406 +1.04(+4.39%)
Jun 19, 2019 23.48 23.89 23.39 23.75 87,394 +0.19(+0.80%)
Jun 18, 2019 23.74 23.84 23.38 23.57 137,916 +0.14(+0.60%)
Jun 17, 2019 23.31 23.46 23.20 23.43 51,749 +0.18(+0.77%)
Jun 14, 2019 23.59 23.74 23.06 23.25 184,503 -0.08(-0.36%)
Jun 13, 2019 23.02 23.36 22.97 23.33 82,098 +0.32(+1.39%)
Jun 12, 2019 22.96 23.12 22.92 23.01 112,413 +0.24(+1.07%)
Jun 11, 2019 22.40 22.83 22.40 22.77 51,233 +0.32(+1.42%)
Jun 10, 2019 22.45 22.54 22.31 22.45 221,984 -0.28(-1.24%)
Jun 07, 2019 22.89 23.08 22.65 22.73 187,591 +0.10(+0.46%)
Jun 06, 2019 22.64 22.82 22.47 22.63 114,081 +0.10(+0.46%)
Jun 05, 2019 22.65 22.92 22.29 22.52 147,957 +0.02(+0.08%)
Jun 04, 2019 22.31 22.61 22.21 22.51 272,698 +0.08(+0.34%)
Jun 03, 2019 21.89 22.51 21.89 22.43 599,685 +0.78(+3.60%)
May 31, 2019 21.24 21.66 21.24 21.65 191,849 +0.57(+2.72%)
May 30, 2019 20.85 21.11 20.73 21.08 160,719 +0.37(+1.77%)
May 29, 2019 20.65 20.80 20.65 20.71 84,340 +0.07(+0.32%)
May 28, 2019 20.80 20.97 20.58 20.65 160,735 -0.31(-1.48%)
May 24, 2019 20.80 21.03 20.69 20.96 302,360 +0.25(+1.23%)
May 23, 2019 20.73 21.06 20.69 20.70 562,644 +0.04(+0.18%)
May 22, 2019 21.17 21.39 20.63 20.66 86,039 -0.39(-1.87%)
May 21, 2019 20.99 21.19 20.79 21.06 158,636 +0.03(+0.13%)
May 20, 2019 21.24 21.34 21.00 21.03 94,086 -0.19(-0.89%)
May 17, 2019 21.06 21.22 20.96 21.22 71,118 +0.08(+0.36%)
May 16, 2019 21.50 21.63 21.09 21.14 246,838 -0.41(-1.92%)
May 15, 2019 21.59 21.75 21.50 21.56 76,307 +0.01(+0.04%)
May 14, 2019 21.79 21.94 21.47 21.55 118,018 -0.15(-0.69%)
May 13, 2019 21.47 21.79 21.34 21.70 113,034 +0.21(+0.96%)
May 10, 2019 21.76 21.76 21.42 21.49 354,847 -0.16(-0.74%)
May 09, 2019 22.04 22.08 21.65 21.65 93,940 -0.49(-2.23%)
May 08, 2019 22.68 22.83 22.07 22.14 92,215 -0.44(-1.93%)
May 07, 2019 22.33 22.66 22.12 22.58 61,334 +0.27(+1.22%)
May 06, 2019 22.26 22.42 22.13 22.31 124,245 -0.05(-0.21%)
May 03, 2019 22.19 22.55 22.19 22.35 89,324 +0.32(+1.45%)
May 02, 2019 22.40 22.42 21.98 22.04 208,029 -0.53(-2.33%)
May 01, 2019 22.92 23.15 22.51 22.56 99,679 -0.41(-1.80%)
Apr 30, 2019 22.86 23.10 22.86 22.97 48,701 +0.14(+0.62%)
Apr 29, 2019 23.17 23.28 22.82 22.83 102,327 -0.42(-1.82%)
Apr 26, 2019 22.68 23.29 22.68 23.26 90,921 +0.68(+3.00%)
Apr 25, 2019 22.68 22.82 22.54 22.58 64,004 -0.12(-0.54%)
Apr 24, 2019 22.65 22.82 22.48 22.70 285,104 -0.01(-0.04%)
Apr 23, 2019 22.65 22.81 22.56 22.71 151,533 -0.18(-0.78%)
Apr 22, 2019 23.19 23.31 22.82 22.89 105,480 -0.26(-1.14%)
Apr 18, 2019 23.38 23.57 23.11 23.15 114,875 -0.27(-1.16%)
Apr 17, 2019 23.76 23.81 23.35 23.43 86,553 -0.39(-1.62%)
Apr 16, 2019 24.00 24.00 23.77 23.81 46,496 -0.20(-0.82%)
Apr 15, 2019 24.00 24.12 23.80 24.01 113,457 -0.08(-0.35%)
Apr 12, 2019 24.31 24.36 24.05 24.09 66,221 -0.13(-0.54%)
Apr 11, 2019 24.47 24.53 24.16 24.22 101,586 -0.57(-2.31%)
Apr 10, 2019 24.98 25.05 24.78 24.80 68,516 -0.13(-0.53%)
Apr 09, 2019 25.13 25.14 24.82 24.93 77,789 -0.12(-0.49%)
Apr 08, 2019 24.97 25.09 24.87 25.05 118,169 +0.22(+0.87%)
Apr 05, 2019 24.92 24.92 24.63 24.83 89,962 -0.08(-0.34%)
Apr 04, 2019 24.36 24.92 24.23 24.92 136,912 +0.45(+1.84%)
Apr 03, 2019 24.49 24.61 24.40 24.47 103,210 +0.03(+0.12%)
Apr 02, 2019 24.39 24.52 24.35 24.44 186,626 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.