Shopify Inc (NY: SHOP )

1,170.47 USD -8.39 (-0.71%)
Official Closing Price Updated: 8:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1132 1132 1132 789,258 -31.05(-2.67%)
Dec 30, 2020 1178 1181 1143 1163 789,258 -8.61(-0.73%)
Dec 29, 2020 1168 1200 1146 1172 1,421,459 +24.55(+2.14%)
Dec 28, 2020 1230 1232 1137 1147 1,892,372 -78.46(-6.40%)
Dec 24, 2020 1216 1239 1210 1226 925,700 +27.56(+2.30%)
Dec 23, 2020 1275 1276 1197 1198 2,122,635 -79.12(-6.20%)
Dec 22, 2020 1204 1285 1200 1277 2,500,639 +79.82(+6.67%)
Dec 21, 2020 1165 1205 1145 1197 1,515,950 +26.30(+2.25%)
Dec 18, 2020 1182 1184 1161 1171 1,114,500 -9.04(-0.77%)
Dec 17, 2020 1163 1207 1150 1180 2,293,788 +22.69(+1.96%)
Dec 16, 2020 1073 1164 1072 1157 3,088,131 +83.21(+7.75%)
Dec 15, 2020 1054 1086 1051 1074 803,211 +14.93(+1.41%)
Dec 14, 2020 1050 1079 1039 1059 1,131,094 +1.30(+0.12%)
Dec 11, 2020 1065 1075 1038 1058 738,800 -9.50(-0.89%)
Dec 10, 2020 1018 1073 1017 1067 979,740 +29.18(+2.81%)
Dec 09, 2020 1100 1103 1028 1038 1,427,169 -63.90(-5.80%)
Dec 08, 2020 1089 1107 1083 1102 1,084,957 +17.69(+1.63%)
Dec 07, 2020 1058 1088 1056 1084 932,054 +30.51(+2.89%)
Dec 04, 2020 1068 1079 1051 1054 852,600 -8.79(-0.83%)
Dec 03, 2020 1082 1112 1061 1063 1,508,378 -16.76(-1.55%)
Dec 02, 2020 1051 1083 1036 1079 1,251,170 +10.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.