Skip to main content

Arista Networks Inc (NY: ANET )

289.98 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.12 68.72 66.84 67.67 2,987,188 -0.47(-0.68%)
Nov 27, 2020 68.03 68.43 67.09 68.14 1,100,800 +0.50(+0.74%)
Nov 25, 2020 68.30 68.68 67.50 67.64 1,271,200 -0.44(-0.65%)
Nov 24, 2020 67.61 68.30 67.11 68.08 2,105,900 +0.96(+1.43%)
Nov 23, 2020 66.74 67.74 66.25 67.11 1,939,092 -0.01(-0.01%)
Nov 20, 2020 68.25 68.53 67.06 67.12 2,070,000 -1.09(-1.60%)
Nov 19, 2020 67.97 68.27 67.27 68.22 1,567,896 +0.21(+0.31%)
Nov 18, 2020 69.72 70.09 67.95 68.01 2,360,444 -1.44(-2.07%)
Nov 17, 2020 68.03 69.51 67.94 69.44 2,632,896 +1.13(+1.65%)
Nov 16, 2020 68.75 69.05 67.54 68.31 2,586,096 -0.15(-0.22%)
Nov 13, 2020 67.78 68.58 66.79 68.47 2,416,400 +1.69(+2.53%)
Nov 12, 2020 65.93 67.31 65.65 66.77 1,967,428 +0.47(+0.71%)
Nov 11, 2020 64.75 66.62 64.44 66.30 2,221,552 +1.95(+3.03%)
Nov 10, 2020 64.47 65.23 63.92 64.35 2,958,252 -1.07(-1.64%)
Nov 09, 2020 66.45 67.63 65.36 65.42 3,634,280 -0.33(-0.50%)
Nov 06, 2020 63.96 65.89 63.65 65.75 3,526,400 +1.50(+2.33%)
Nov 05, 2020 64.06 64.72 63.26 64.25 3,917,332 +0.64(+1.01%)
Nov 04, 2020 62.12 64.61 62.00 63.61 4,461,824 +1.24(+1.98%)
Nov 03, 2020 60.78 64.75 59.81 62.37 15,311,308 +8.34(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.