Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 108.27 108.61 107.13 108.50 1,005,682 -0.23(-0.21%)
Nov 27, 2020 109.99 111.31 108.57 108.73 343,066 -0.89(-0.81%)
Nov 25, 2020 111.03 111.03 108.23 109.61 575,245 -1.50(-1.35%)
Nov 24, 2020 110.30 111.99 109.27 111.12 702,533 +2.50(+2.30%)
Nov 23, 2020 108.29 109.19 107.22 108.61 819,965 +1.10(+1.03%)
Nov 20, 2020 108.41 109.10 106.51 107.51 515,019 -1.08(-0.99%)
Nov 19, 2020 108.37 109.08 106.44 108.59 613,882 -0.41(-0.38%)
Nov 18, 2020 110.25 110.76 108.95 109.00 727,261 -0.86(-0.78%)
Nov 17, 2020 111.20 111.44 108.80 109.85 854,833 -2.66(-2.37%)
Nov 16, 2020 110.79 112.63 109.95 112.52 576,739 +4.05(+3.74%)
Nov 13, 2020 105.61 109.35 105.61 108.46 642,828 +3.66(+3.50%)
Nov 12, 2020 106.20 106.20 103.09 104.80 952,212 -2.10(-1.97%)
Nov 11, 2020 112.59 112.59 105.98 106.90 1,030,695 -2.65(-2.42%)
Nov 10, 2020 107.11 110.91 105.92 109.56 1,020,590 +3.12(+2.93%)
Nov 09, 2020 104.13 109.17 100.33 106.44 1,202,630 +8.60(+8.79%)
Nov 06, 2020 98.95 99.66 97.49 97.83 787,874 -1.24(-1.25%)
Nov 05, 2020 97.86 99.63 97.86 99.07 778,796 +2.45(+2.54%)
Nov 04, 2020 99.20 99.81 96.32 96.62 855,592 -2.41(-2.43%)
Nov 03, 2020 97.82 99.58 97.23 99.02 763,144 +2.45(+2.53%)
Nov 02, 2020 95.04 96.85 94.76 96.58 948,000 +2.86(+3.06%)
Oct 30, 2020 92.39 93.78 91.15 93.71 958,671 +0.37(+0.40%)
Oct 29, 2020 91.13 94.07 91.02 93.34 816,187 +1.66(+1.82%)
Oct 28, 2020 92.27 94.15 91.41 91.68 1,044,812 -2.76(-2.92%)
Oct 27, 2020 95.94 96.06 94.19 94.44 718,541 -1.50(-1.57%)
Oct 26, 2020 96.67 97.17 95.05 95.94 751,936 -1.94(-1.98%)
Oct 23, 2020 98.14 98.96 96.80 97.88 803,535 +0.87(+0.89%)
Oct 22, 2020 99.90 100.38 94.98 97.02 1,615,374 -1.84(-1.86%)
Oct 21, 2020 100.05 101.91 98.15 98.85 1,214,356 -1.33(-1.33%)
Oct 20, 2020 99.98 102.38 99.60 100.19 606,232 +1.30(+1.32%)
Oct 19, 2020 100.04 100.70 98.71 98.88 598,584 -1.01(-1.01%)
Oct 16, 2020 100.12 101.11 99.83 99.89 406,129 +0.16(+0.16%)
Oct 15, 2020 97.95 99.75 97.94 99.73 375,393 +0.32(+0.33%)
Oct 14, 2020 99.90 100.88 98.87 99.40 497,251 -0.53(-0.53%)
Oct 13, 2020 101.54 101.98 99.70 99.94 736,066 -2.59(-2.52%)
Oct 12, 2020 99.59 102.84 99.59 102.53 599,266 +3.59(+3.63%)
Oct 09, 2020 99.59 100.26 98.86 98.94 509,448 +0.29(+0.29%)
Oct 08, 2020 97.71 98.73 97.09 98.65 543,940 +2.03(+2.10%)
Oct 07, 2020 96.78 97.43 95.83 96.63 718,988 +0.67(+0.69%)
Oct 06, 2020 96.10 97.77 95.56 95.96 703,774 +0.06(+0.06%)
Oct 05, 2020 95.04 96.30 94.70 95.90 1,020,493 +1.88(+2.00%)
Oct 02, 2020 91.84 94.85 91.64 94.02 1,751,066 +0.30(+0.32%)
Oct 01, 2020 95.08 96.74 93.40 93.71 916,961 -0.39(-0.41%)
Sep 30, 2020 95.08 96.78 93.14 94.11 1,516,478 -0.25(-0.26%)
Sep 29, 2020 94.21 95.61 93.79 94.35 507,040 -0.04(-0.04%)
Sep 28, 2020 94.13 95.83 93.67 94.39 645,923 +1.87(+2.03%)
Sep 25, 2020 90.65 93.31 90.03 92.52 669,735 +1.53(+1.68%)
Sep 24, 2020 90.38 91.93 89.44 90.98 752,637 +0.25(+0.27%)
Sep 23, 2020 94.18 94.38 90.45 90.74 821,611 -2.71(-2.90%)
Sep 22, 2020 92.92 94.09 91.62 93.45 888,966 +0.43(+0.46%)
Sep 21, 2020 96.49 96.55 91.07 93.02 1,035,185 -5.21(-5.31%)
Sep 18, 2020 99.00 100.54 97.82 98.23 1,539,592 -0.69(-0.70%)
Sep 17, 2020 97.50 100.31 96.93 98.93 1,307,491 +0.14(+0.14%)
Sep 16, 2020 96.56 100.05 96.26 98.79 930,516 +2.77(+2.88%)
Sep 15, 2020 94.89 96.26 94.31 96.02 719,338 +2.00(+2.12%)
Sep 14, 2020 94.04 94.31 92.81 94.02 622,690 +1.11(+1.19%)
Sep 11, 2020 92.37 93.77 92.26 92.91 684,452 +0.91(+0.99%)
Sep 10, 2020 93.89 94.22 91.63 92.00 567,223 -1.59(-1.70%)
Sep 09, 2020 93.83 94.87 93.44 93.59 616,544 +0.65(+0.70%)
Sep 08, 2020 93.84 94.09 92.35 92.94 817,835 -1.58(-1.68%)
Sep 04, 2020 96.18 96.78 93.79 94.52 614,963 -0.71(-0.75%)
Sep 03, 2020 99.52 99.90 94.69 95.23 623,419 -4.15(-4.18%)
Sep 02, 2020 97.06 99.97 96.73 99.39 669,676 +2.56(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.