Indicators

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.21	26.99	26.00	26.63	2,948,608	+0.12(+0.44%)
May 28, 2020	27.55	27.59	26.37	26.51	2,004,543	-0.66(-2.44%)
May 27, 2020	27.25	27.53	26.77	27.17	2,021,053	+0.73(+2.78%)
May 26, 2020	25.61	26.73	25.61	26.44	3,074,151	+1.42(+5.69%)
May 22, 2020	25.07	25.19	24.72	25.01	1,640,297	-0.10(-0.40%)
May 21, 2020	24.93	25.26	24.76	25.11	2,212,276	+0.17(+0.69%)
May 20, 2020	24.93	25.36	24.72	24.94	2,875,832	+0.29(+1.18%)
May 19, 2020	24.09	25.24	23.41	24.65	3,858,454	+0.73(+3.03%)
May 18, 2020	23.65	24.43	23.54	23.93	5,280,259	+1.42(+6.33%)
May 15, 2020	22.14	22.51	21.88	22.50	4,148,941	+0.17(+0.77%)
May 14, 2020	21.50	22.35	20.90	22.33	6,494,431	+0.31(+1.40%)
May 13, 2020	23.30	23.58	21.85	22.02	2,916,054	-1.34(-5.75%)
May 12, 2020	24.52	24.94	23.33	23.37	2,595,529	-1.23(-4.99%)
May 11, 2020	23.89	24.72	23.60	24.59	3,130,744	-1.41(-5.41%)
May 08, 2020	25.17	26.15	25.13	26.00	2,093,783	+1.33(+5.41%)
May 07, 2020	25.26	25.83	24.55	24.66	3,619,627	+1.14(+4.83%)
May 06, 2020	24.52	24.83	23.51	23.53	1,560,305	-0.93(-3.81%)
May 05, 2020	24.14	25.18	23.98	24.46	2,778,698	+0.92(+3.92%)
May 04, 2020	23.24	23.58	22.79	23.54	2,825,347	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.