Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.10 25.41 24.10 24.68 4,363,286 +0.53(+2.18%)
Mar 30, 2020 23.15 24.43 22.77 24.15 3,375,121 +0.97(+4.19%)
Mar 27, 2020 24.63 24.63 23.06 23.18 2,752,996 -2.45(-9.56%)
Mar 26, 2020 24.80 26.28 24.36 25.63 3,871,565 +1.12(+4.55%)
Mar 25, 2020 23.59 26.21 22.92 24.52 4,707,653 +1.27(+5.46%)
Mar 24, 2020 21.00 23.39 20.44 23.25 4,078,822 +3.25(+16.24%)
Mar 23, 2020 20.12 20.79 19.44 20.00 3,167,372 -0.19(-0.94%)
Mar 20, 2020 21.35 22.05 19.93 20.19 4,689,428 -0.66(-3.18%)
Mar 19, 2020 19.09 21.69 18.53 20.85 3,490,387 +1.67(+8.70%)
Mar 18, 2020 20.22 21.32 17.90 19.18 5,488,650 -2.73(-12.46%)
Mar 17, 2020 22.57 23.07 20.77 21.91 4,606,506 +0.14(+0.62%)
Mar 16, 2020 21.78 24.03 21.60 21.78 4,494,306 -3.34(-13.29%)
Mar 13, 2020 23.23 25.13 21.08 25.12 4,548,577 +2.96(+13.35%)
Mar 12, 2020 23.50 24.40 21.64 22.16 4,318,368 -3.56(-13.83%)
Mar 11, 2020 27.26 27.44 25.31 25.71 5,546,836 -2.17(-7.78%)
Mar 10, 2020 29.62 29.82 26.60 27.88 7,002,299 -0.40(-1.41%)
Mar 09, 2020 31.22 31.58 28.25 28.28 5,397,049 -5.14(-15.39%)
Mar 06, 2020 33.75 34.02 32.75 33.43 4,188,953 -1.04(-3.03%)
Mar 05, 2020 34.12 34.69 33.95 34.47 3,390,922 -0.69(-1.96%)
Mar 04, 2020 34.94 35.33 34.52 35.16 3,669,012 +0.55(+1.60%)
Mar 03, 2020 34.27 35.40 33.78 34.61 4,680,749 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.