Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.22 36.22 36.22 1,483,453 +0.69(+1.95%)
Dec 30, 2020 34.48 35.80 34.48 35.53 1,483,453 +0.95(+2.76%)
Dec 29, 2020 34.92 35.34 34.29 34.58 1,146,767 -0.23(-0.67%)
Dec 28, 2020 34.63 36.09 34.63 34.81 1,716,549 +0.36(+1.06%)
Dec 24, 2020 34.35 34.52 34.05 34.45 273,355 +0.04(+0.11%)
Dec 23, 2020 34.17 34.70 33.97 34.41 1,350,491 +0.51(+1.52%)
Dec 22, 2020 35.19 35.19 33.88 33.89 1,842,002 -1.24(-3.52%)
Dec 21, 2020 34.52 35.23 34.31 35.13 1,807,457 -0.09(-0.27%)
Dec 18, 2020 35.08 35.30 34.60 35.22 4,728,264 +0.09(+0.27%)
Dec 17, 2020 35.67 35.71 35.04 35.13 1,983,041 -0.22(-0.64%)
Dec 16, 2020 35.92 36.07 34.69 35.35 2,329,002 -0.53(-1.49%)
Dec 15, 2020 36.87 36.88 35.58 35.89 2,729,199 -0.44(-1.21%)
Dec 14, 2020 37.11 37.49 36.29 36.33 2,647,974 -0.51(-1.40%)
Dec 11, 2020 36.18 36.93 36.14 36.84 1,813,145 +0.24(+0.66%)
Dec 10, 2020 36.11 36.81 36.07 36.60 1,916,843 +0.05(+0.13%)
Dec 09, 2020 36.49 36.89 36.07 36.55 1,900,727 +0.51(+1.40%)
Dec 08, 2020 35.60 36.22 35.47 36.05 1,735,955 +0.23(+0.65%)
Dec 07, 2020 36.74 36.84 35.56 35.81 2,114,927 -1.22(-3.29%)
Dec 04, 2020 35.92 37.34 35.75 37.03 3,057,994 +1.35(+3.78%)
Dec 03, 2020 35.59 36.18 35.39 35.68 2,422,944 +0.26(+0.74%)
Dec 02, 2020 34.93 35.79 34.86 35.42 2,990,477 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.