Indicators

Diana Shipping Inc (NY: DSX )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.457	1.512	1.416	1.506	1,350,328	+0.06(+4.29%)
Feb 27, 2020	1.444	1.506	1.334	1.444	1,002,671	-0.02(-1.41%)
Feb 26, 2020	1.512	1.512	1.451	1.464	526,927	-0.05(-3.18%)
Feb 25, 2020	1.657	1.657	1.478	1.512	907,702	-0.12(-7.17%)
Feb 24, 2020	1.794	1.794	1.622	1.629	785,368	-0.19(-10.57%)
Feb 21, 2020	1.822	1.870	1.801	1.822	552,612	-0.07(-3.64%)
Feb 20, 2020	1.849	1.897	1.842	1.891	620,803	+0.02(+1.10%)
Feb 19, 2020	1.877	1.877	1.856	1.870	312,716	-0.01(-0.73%)
Feb 18, 2020	1.897	1.904	1.863	1.884	337,137	-0.01(-0.36%)
Feb 14, 2020	1.925	1.932	1.870	1.891	357,546	-0.02(-1.08%)
Feb 13, 2020	1.939	1.939	1.897	1.911	404,241	+0.01(+0.36%)
Feb 12, 2020	1.959	1.959	1.904	1.904	656,204	-0.02(-1.07%)
Feb 11, 2020	1.842	1.939	1.842	1.925	711,774	+0.09(+4.87%)
Feb 10, 2020	1.842	1.863	1.829	1.836	543,261	-0.01(-0.37%)
Feb 07, 2020	1.849	1.863	1.829	1.842	338,054	-0.02(-1.11%)
Feb 06, 2020	1.870	1.894	1.856	1.863	207,145	+0.01(+0.37%)
Feb 05, 2020	1.849	1.884	1.842	1.856	320,702	+0.02(+1.12%)
Feb 04, 2020	1.829	1.856	1.822	1.836	293,787	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.