Skip to main content

Cno Financial Group (NY: CNO )

27.48 +0.08 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.32 20.47 19.60 19.60 1,301,498 -0.96(-4.66%)
Nov 27, 2020 20.54 20.69 20.38 20.56 456,571 -0.15(-0.71%)
Nov 25, 2020 20.53 20.85 20.34 20.70 745,498 -0.05(-0.22%)
Nov 24, 2020 20.03 20.86 19.99 20.75 1,100,517 +0.98(+4.94%)
Nov 23, 2020 19.52 19.88 19.37 19.77 706,881 +0.62(+3.22%)
Nov 20, 2020 19.20 19.34 19.05 19.16 671,122 -0.18(-0.95%)
Nov 19, 2020 19.21 19.39 18.94 19.34 554,834 -0.05(-0.24%)
Nov 18, 2020 19.51 19.86 19.38 19.39 1,036,335 +0.01(+0.05%)
Nov 17, 2020 19.22 19.47 19.12 19.38 1,266,449 -0.12(-0.61%)
Nov 16, 2020 19.48 19.57 19.18 19.50 930,448 +0.71(+3.77%)
Nov 13, 2020 18.50 18.90 18.35 18.79 552,663 +0.58(+3.19%)
Nov 12, 2020 18.42 18.48 17.93 18.21 564,775 -0.58(-3.09%)
Nov 11, 2020 19.32 19.32 18.61 18.79 566,018 -0.42(-2.20%)
Nov 10, 2020 19.06 19.33 18.83 19.21 1,073,059 +0.42(+2.25%)
Nov 09, 2020 18.88 19.43 18.43 18.79 1,607,886 +1.46(+8.40%)
Nov 06, 2020 18.01 18.08 17.29 17.33 540,503 -0.48(-2.69%)
Nov 05, 2020 17.17 17.93 17.15 17.81 827,337 +0.75(+4.37%)
Nov 04, 2020 17.36 17.60 16.96 17.07 915,230 -0.78(-4.39%)
Nov 03, 2020 17.20 18.12 16.96 17.85 1,318,634 +1.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.