Berkshire Hathaway (NY: BRK-A )

312,735.00 USD -6609.41 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.41(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Oct 01, 2020 321219 321219 316202 318600 571 -1401.00(-0.44%)
Sep 30, 2020 318800 320500 316491 320001 678 +4110.00(+1.30%)
Sep 29, 2020 321900 321900 315200 315891 613 -4170.00(-1.30%)
Sep 28, 2020 319900 323297 318702 320061 489 +4905.00(+1.56%)
Sep 25, 2020 311450 316562 310591 315156 100 +1376.00(+0.44%)
Sep 24, 2020 313203 315500 310644 313780 296 -1060.00(-0.34%)
Sep 23, 2020 321485 322284 314540 314840 237 -5761.00(-1.80%)
Sep 22, 2020 320500 322000 318017 320601 340 +1067.00(+0.33%)
Sep 21, 2020 321266 323000 313580 319534 467 -8067.00(-2.46%)
Sep 18, 2020 328300 331660 327000 327601 700 +1200.00(+0.37%)
Sep 17, 2020 327000 328225 325234 326401 428 -3400.00(-1.03%)
Sep 16, 2020 331000 333300 329312 329801 630 +997.00(+0.30%)
Sep 15, 2020 330545 332500 328016 328804 352 -921.00(-0.28%)
Sep 14, 2020 328430 332000 327521 329725 510 +2610.00(+0.80%)
Sep 11, 2020 328240 328946 325607 327115 300 -99.00(-0.03%)
Sep 10, 2020 330200 331000 326156 327214 423 -2546.00(-0.77%)
Sep 09, 2020 328500 332482 328175 329760 390 +2560.00(+0.78%)
Sep 08, 2020 324940 328859 323431 327200 376 -201.00(-0.06%)
Sep 04, 2020 330000 332674 323364 327401 400 +41.00(+0.01%)
Sep 03, 2020 332850 334960 325522 327360 623 -5479.97(-1.65%)
Sep 02, 2020 328175 333010 327507 332840 445 +5399.97(+1.65%)
Sep 01, 2020 325500 327560 325336 327440 342 -120.00(-0.04%)
Aug 31, 2020 327500 329299 326900 327560 454 +129.00(+0.04%)
Aug 28, 2020 325950 328279 323570 327431 200 +1772.00(+0.54%)
Aug 27, 2020 324076 327000 323700 325659 578 +3358.00(+1.04%)
Aug 26, 2020 319600 323939 318900 322301 429 +2331.00(+0.73%)
Aug 25, 2020 320300 321001 319534 319970 332 +1170.00(+0.37%)
Aug 24, 2020 315100 320000 314501 318800 414 +7674.00(+2.47%)
Aug 21, 2020 309000 312600 309000 311126 300 +1826.00(+0.59%)
Aug 20, 2020 307376 310107 307376 309300 267 -1500.00(-0.48%)
Aug 19, 2020 313745 315300 310412 310800 281 -2619.00(-0.84%)
Aug 18, 2020 310910 314800 310700 313419 223 +3199.00(+1.03%)
Aug 17, 2020 315139 315500 309747 310220 414 -6031.00(-1.91%)
Aug 14, 2020 317300 318000 315402 316251 200 -1863.00(-0.59%)
Aug 13, 2020 318500 319810 317471 318114 268 -1886.00(-0.59%)
Aug 12, 2020 320255 321229 318801 320000 381 +620.00(+0.19%)
Aug 11, 2020 322500 323500 318500 319380 504 +550.00(+0.17%)
Aug 10, 2020 316820 319250 314240 318830 400 +4496.09(+1.43%)
Aug 07, 2020 305681 314365 305681 314334 400 +6878.97(+2.24%)
Aug 06, 2020 305000 308000 304820 307455 442 +2254.94(+0.74%)
Aug 05, 2020 301871 306970 301200 305200 562 +4870.00(+1.62%)
Aug 04, 2020 298000 300330 297470 300330 272 +1530.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.