Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 99,849 -0.00(-8.33%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0600 138,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0600 269,500 -0.01(-7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 17,200 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0750 0.0600 0.0700 33,800 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 222,600 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 38,000 -0.01(-5.88%)
Apr 20, 2020 0.0700 0.0850 0.0700 0.0850 309,000 +0.02(+30.77%)
Apr 17, 2020 0.0900 0.0900 0.0600 0.0650 383,223 -0.02(-27.78%)
Apr 16, 2020 0.1100 0.1100 0.0800 0.0900 324,416 -0.01(-10.00%)
Apr 15, 2020 0.1100 0.1500 0.0950 0.1000 1,348,023 -0.01(-9.09%)
Apr 14, 2020 0.1150 0.1200 0.1000 0.1100 274,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0900 0.1100 80,000 +0.02(+22.22%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 03, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0800 0.0550 0.0800 114,000 +0.03(+45.45%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 10,791 -0.02(-33.33%)
Mar 18, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2020 0.0500 0.0700 0.0500 0.0700 78,500 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 50,500 +0.03(+75.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.02(-33.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 -0.02(-25.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0800 0.0650 0.0800 64,800 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0600 49,000 -0.03(-29.41%)
Feb 26, 2020 0.1000 0.1000 0.0850 0.0850 216,500 -0.01(-10.53%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0950 75,000 -0.02(-20.83%)
Feb 24, 2020 0.0900 0.1200 0.0900 0.1200 59,000 +0.05(+71.43%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0700 195,000 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0600 0.0750 0.0600 0.0700 137,250 -0.02(-22.22%)
Feb 12, 2020 0.0800 0.0900 0.0800 0.0900 63,000 +0.02(+28.57%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 158,000 +0.02(+40.00%)
Feb 10, 2020 0.0600 0.0650 0.0500 0.0500 263,100 -0.01(-16.67%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.