Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
Mar 27, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Mar 26, 2020 2.390 2.390 2.390 2.390 160 +0.42(+21.32%)
Mar 20, 2020 1.970 1.970 1.970 0 -0.24(-10.86%)
Mar 19, 2020 2.210 2.210 2.210 2.210 400 +0.01(+0.45%)
Mar 16, 2020 2.200 2.200 2.200 0 +0.25(+12.82%)
Mar 13, 2020 1.950 1.950 1.950 99 +0.00(+0.00%)
Mar 12, 2020 1.900 1.950 1.900 1.950 254 -0.03(-1.52%)
Mar 10, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Mar 09, 2020 2.030 2.030 2.000 2.000 2,321 +0.00(+0.00%)
Mar 06, 2020 2.000 2.000 2.000 2.000 850 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 2.000 2.000 1,500 +0.01(+0.50%)
Mar 04, 2020 1.990 1.990 1.990 2 +0.00(+0.00%)
Mar 03, 2020 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Feb 28, 2020 2.000 2.000 2.000 0 -0.35(-14.89%)
Feb 26, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 25, 2020 2.360 2.360 2.360 2.360 200 +0.38(+19.19%)
Feb 24, 2020 1.980 1.980 1.980 47 +0.00(+0.00%)
Feb 21, 2020 1.980 1.980 1.980 40 +0.00(+0.00%)
Feb 20, 2020 1.980 1.980 1.980 39 +0.00(+0.00%)
Feb 19, 2020 1.980 1.980 1.980 1.980 100 -0.02(-1.00%)
Feb 18, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Feb 11, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Feb 07, 2020 1.990 1.990 1.990 0 +0.25(+14.37%)
Feb 04, 2020 1.740 1.740 1.740 0 -0.14(-7.45%)
Jan 31, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 30, 2020 1.730 1.880 1.730 1.880 212 +0.18(+10.59%)
Jan 28, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jan 23, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 20, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.