Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2000 0.2000 250 -0.02(-11.11%)
Sep 22, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2400 0.2250 0.2250 29,000 -0.01(-4.26%)
Sep 18, 2020 0.2350 0.2350 0.2350 0.2350 1 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2400 0.2150 0.2400 41,340 +0.01(+2.13%)
Sep 10, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 03, 2020 0.2400 0.2400 0.2150 0.2200 265 -0.01(-6.38%)
Sep 02, 2020 0.2350 0.2350 0.2350 0.2350 115 +0.00(+2.17%)
Aug 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 28, 2020 0.2300 0.2300 0.2250 0.2250 1 -0.01(-2.17%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
Aug 26, 2020 0.2250 0.2300 0.2250 0.2300 50 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2250 0.2250 5 +0.00(+0.00%)
Aug 24, 2020 0.2250 0.2250 0.2250 0.2250 35 +0.02(+9.76%)
Aug 21, 2020 0.2050 0.2050 0.2050 0.2050 8 -0.02(-6.82%)
Aug 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2020 0.2200 0.2200 0.2200 0.2200 56,084 +0.01(+4.76%)
Aug 13, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Aug 11, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 10, 2020 0.2050 0.2050 0.2050 84 +0.00(+0.00%)
Aug 07, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 05, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 30, 2020 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.01(+2.56%)
Jul 28, 2020 0.1900 0.1950 0.1900 0.1950 210 +0.02(+8.33%)
Jul 27, 2020 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Jul 24, 2020 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1800 0.1800 11,500 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1800 0.1800 45,500 -0.01(-5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 6,100 +0.01(+5.56%)
Jul 17, 2020 0.2100 0.2100 0.1800 0.1800 243,218 -0.04(-18.18%)
Jul 16, 2020 0.2200 0.2200 0.2200 0.2200 3,190 +0.00(+0.00%)
Jul 15, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
Jul 14, 2020 0.2300 0.2300 0.2000 0.2000 99,849 -0.02(-9.09%)
Jul 13, 2020 0.2200 0.2200 0.2200 0.2200 18,750 -0.01(-4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 08, 2020 0.2200 0.2200 0.2100 0.2200 7,500 +0.00(+0.00%)
Jul 07, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 06, 2020 0.2200 0.2200 0.2200 355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.