Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.980 8.060 7.340 7.710 552,900 -0.29(-3.63%)
May 28, 2020 8.510 8.534 7.920 8.000 483,673 -0.32(-3.85%)
May 27, 2020 7.970 8.370 7.670 8.320 485,717 +0.47(+5.99%)
May 26, 2020 8.210 8.390 7.810 7.850 526,820 -0.08(-1.01%)
May 22, 2020 7.580 8.110 7.415 7.930 533,300 -1.07(-11.89%)
May 21, 2020 7.560 9.000 7.210 9.000 306,381 +1.59(+21.46%)
May 20, 2020 7.560 7.620 7.300 7.410 341,017 +0.10(+1.37%)
May 19, 2020 7.500 7.700 7.280 7.310 416,715 -0.18(-2.40%)
May 18, 2020 7.220 7.640 7.130 7.490 641,068 +0.63(+9.18%)
May 15, 2020 6.700 7.035 6.620 6.860 546,100 +0.13(+1.93%)
May 14, 2020 7.160 7.190 6.505 6.730 816,475 -0.61(-8.31%)
May 13, 2020 8.020 8.300 7.135 7.340 584,966 -0.74(-9.16%)
May 12, 2020 8.270 8.770 8.060 8.080 805,229 -0.15(-1.82%)
May 11, 2020 7.970 8.860 7.610 8.230 1,151,685 -1.00(-10.83%)
May 08, 2020 8.470 9.230 8.350 9.230 623,500 +0.93(+11.20%)
May 07, 2020 8.160 8.460 8.020 8.300 680,360 +0.24(+2.98%)
May 06, 2020 8.040 8.180 7.700 8.060 561,693 +0.03(+0.37%)
May 05, 2020 8.100 8.420 7.900 8.030 615,882 +0.12(+1.52%)
May 04, 2020 7.720 8.000 7.410 7.910 588,972 +0.13(+1.67%)
May 01, 2020 7.920 7.980 7.530 7.780 552,200 -0.25(-3.11%)
Apr 30, 2020 8.180 8.190 7.850 8.030 624,494 -0.31(-3.72%)
Apr 29, 2020 8.480 8.480 7.810 8.340 608,351 +0.14(+1.71%)
Apr 28, 2020 8.880 8.890 8.100 8.200 471,374 -0.45(-5.20%)
Apr 27, 2020 8.190 8.760 8.020 8.650 449,910 +0.60(+7.45%)
Apr 24, 2020 7.670 8.210 7.650 8.050 399,000 +0.40(+5.23%)
Apr 23, 2020 7.200 7.860 7.185 7.650 450,604 +0.50(+6.99%)
Apr 22, 2020 7.720 7.720 7.010 7.150 476,284 -0.44(-5.80%)
Apr 21, 2020 7.980 8.380 7.500 7.590 587,123 -0.59(-7.21%)
Apr 20, 2020 7.370 8.310 7.300 8.180 729,017 +0.70(+9.36%)
Apr 17, 2020 7.200 7.520 7.020 7.480 453,100 +0.53(+7.63%)
Apr 16, 2020 6.890 7.120 6.600 6.950 472,313 +0.01(+0.14%)
Apr 15, 2020 7.230 7.260 6.850 6.940 332,500 -0.58(-7.71%)
Apr 14, 2020 7.390 7.540 7.060 7.520 380,910 +0.27(+3.72%)
Apr 13, 2020 7.810 7.880 7.040 7.250 438,714 -0.58(-7.41%)
Apr 09, 2020 7.350 7.900 7.250 7.830 556,000 +0.66(+9.21%)
Apr 08, 2020 6.680 7.240 6.470 7.170 476,914 +0.61(+9.30%)
Apr 07, 2020 6.880 7.240 6.415 6.560 639,679 -0.11(-1.65%)
Apr 06, 2020 6.350 6.670 6.265 6.670 517,389 +0.53(+8.63%)
Apr 03, 2020 6.060 6.260 5.930 6.140 367,400 +0.06(+0.99%)
Apr 02, 2020 6.050 6.290 5.900 6.080 679,200 -0.10(-1.62%)
Apr 01, 2020 5.960 6.410 5.880 6.180 553,913 +0.00(+0.00%)
Mar 31, 2020 6.150 6.310 5.910 6.180 646,286 +0.01(+0.16%)
Mar 30, 2020 5.940 6.270 5.870 6.170 590,104 +0.23(+3.87%)
Mar 27, 2020 6.420 6.440 5.920 5.940 471,100 -0.62(-9.45%)
Mar 26, 2020 6.560 7.500 6.360 6.560 598,024 +0.02(+0.31%)
Mar 25, 2020 5.560 6.640 5.400 6.540 731,956 +0.98(+17.63%)
Mar 24, 2020 5.870 6.020 5.180 5.560 767,883 -0.02(-0.36%)
Mar 23, 2020 5.590 5.920 5.270 5.580 503,533 +0.06(+1.09%)
Mar 20, 2020 5.290 5.860 5.210 5.520 864,400 +0.31(+5.95%)
Mar 19, 2020 4.770 5.600 4.650 5.210 773,625 +0.38(+7.87%)
Mar 18, 2020 4.910 5.500 4.410 4.830 577,221 -0.40(-7.65%)
Mar 17, 2020 4.950 5.360 4.560 5.230 942,706 +0.35(+7.17%)
Mar 16, 2020 4.500 5.140 4.460 4.880 1,108,450 -1.10(-18.39%)
Mar 13, 2020 6.190 6.190 5.580 5.980 1,078,900 +0.22(+3.82%)
Mar 12, 2020 6.150 6.320 5.490 5.760 921,170 -0.86(-12.99%)
Mar 11, 2020 7.040 7.150 6.540 6.620 820,420 -0.65(-8.94%)
Mar 10, 2020 7.580 7.630 6.975 7.270 843,570 +0.05(+0.69%)
Mar 09, 2020 7.000 7.920 7.000 7.220 998,770 -0.46(-5.99%)
Mar 06, 2020 7.560 7.910 7.400 7.680 1,036,700 -0.06(-0.78%)
Mar 05, 2020 7.650 8.140 7.620 7.740 660,828 -0.29(-3.61%)
Mar 04, 2020 7.980 8.300 7.480 8.030 995,119 -0.10(-1.23%)
Mar 03, 2020 7.880 8.490 7.730 8.130 696,145 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.