Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2020 14.60 14.60 14.60 0 +0.59(+4.18%)
Oct 02, 2020 11.30 15.73 11.30 14.01 953,200 +11.15(+389.86%)
Oct 01, 2020 2.420 3.000 2.400 2.860 2,740,620 +0.43(+17.70%)
Sep 30, 2020 2.390 2.510 2.320 2.430 438,733 +0.12(+5.19%)
Sep 29, 2020 2.360 2.380 2.300 2.310 202,167 -0.06(-2.53%)
Sep 28, 2020 2.370 2.430 2.280 2.370 257,919 +0.03(+1.28%)
Sep 25, 2020 2.270 2.390 2.240 2.340 188,200 +0.06(+2.63%)
Sep 24, 2020 2.320 2.320 2.200 2.280 273,413 -0.05(-2.15%)
Sep 23, 2020 2.510 2.550 2.300 2.330 393,201 -0.19(-7.54%)
Sep 22, 2020 2.530 2.590 2.420 2.520 185,935 -0.00(-0.20%)
Sep 21, 2020 2.750 2.750 2.480 2.525 277,065 -0.23(-8.51%)
Sep 18, 2020 2.540 2.785 2.485 2.760 1,322,400 +0.27(+10.84%)
Sep 17, 2020 2.570 2.650 2.480 2.490 162,780 -0.12(-4.60%)
Sep 16, 2020 2.420 2.660 2.400 2.610 656,353 +0.19(+8.07%)
Sep 15, 2020 2.430 2.460 2.360 2.415 422,718 +0.00(+0.21%)
Sep 14, 2020 2.400 2.470 2.380 2.410 360,033 +0.05(+2.12%)
Sep 11, 2020 2.410 2.470 2.350 2.360 502,600 -0.01(-0.21%)
Sep 10, 2020 2.500 2.530 2.360 2.365 409,862 -0.14(-5.78%)
Sep 09, 2020 2.550 2.590 2.500 2.510 237,756 -0.01(-0.40%)
Sep 08, 2020 2.600 2.640 2.510 2.520 334,106 -0.14(-5.26%)
Sep 04, 2020 2.800 2.800 2.575 2.660 396,300 -0.13(-4.83%)
Sep 03, 2020 2.950 2.970 2.775 2.795 345,225 -0.19(-6.21%)
Sep 02, 2020 3.020 3.083 2.920 2.980 212,714 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.