Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0283 0.0283 0.0283 0 +0.00(+13.20%)
May 28, 2020 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 22, 2020 0.0230 0.0230 0.0230 0.0230 200 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0230 0.0230 17,625 +0.00(+0.00%)
May 20, 2020 0.0230 0.0245 0.0230 0.0230 1,753 -0.01(-23.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 28,113 +0.00(+20.00%)
May 18, 2020 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 88 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0250 0.0250 8,274 +0.00(+0.00%)
May 13, 2020 0.0288 0.0288 0.0250 0.0250 1,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 1,077 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 9,700 +0.00(+0.00%)
May 07, 2020 0.0349 0.0349 0.0300 0.0300 8,983 -0.00(-7.41%)
May 06, 2020 0.0324 0.0324 0.0324 0.0324 325 +0.01(+29.60%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 150 -0.00(-1.96%)
May 04, 2020 0.0255 0.0255 0.0255 0.0255 550 +0.00(+1.59%)
May 01, 2020 0.0397 0.0397 0.0251 0.0251 500 -0.01(-28.29%)
Apr 30, 2020 0.0250 0.0350 0.0250 0.0350 43,300 -0.00(-12.06%)
Apr 29, 2020 0.0260 0.0398 0.0260 0.0398 16,549 +0.01(+59.20%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 800 +0.00(+8.23%)
Apr 23, 2020 0.0231 0.0231 0.0231 0.0231 750 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0231 0.0231 7,000 -0.00(-7.60%)
Apr 21, 2020 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 1,025 -0.01(-26.47%)
Apr 15, 2020 0.0300 0.0340 0.0300 0.0340 680 -0.00(-2.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Apr 09, 2020 0.0399 0.0399 0.0250 0.0350 5,100 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 101 +0.01(+38.89%)
Apr 07, 2020 0.0288 0.0288 0.0288 53 +0.00(+0.00%)
Apr 06, 2020 0.0288 0.0288 0.0288 25 +0.00(+0.00%)
Apr 02, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Apr 01, 2020 0.0360 0.0360 0.0270 0.0270 24,300 -0.01(-28.95%)
Mar 31, 2020 0.0380 0.0380 0.0380 25 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0380 0.0380 1,400 +0.01(+37.68%)
Mar 27, 2020 0.0220 0.0276 0.0220 0.0276 2,400 +0.01(+25.45%)
Mar 26, 2020 0.0220 0.0220 0.0220 99 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0220 0.0220 5,269 -0.01(-22.26%)
Mar 24, 2020 0.0290 0.0400 0.0283 0.0283 51,018 +0.01(+48.95%)
Mar 23, 2020 0.0190 0.0190 0.0190 1 +0.00(+0.00%)
Mar 20, 2020 0.0164 0.0190 0.0164 0.0190 41,900 +0.00(+22.58%)
Mar 19, 2020 0.0189 0.0189 0.0155 0.0155 938 -0.00(-0.64%)
Mar 18, 2020 0.0156 0.0156 0.0156 0.0156 17,000 +0.00(+0.65%)
Mar 17, 2020 0.0155 0.0155 0.0155 0.0155 3,270 -0.00(-3.13%)
Mar 16, 2020 0.0173 0.0200 0.0151 0.0160 40,638 +0.00(+5.96%)
Mar 13, 2020 0.0151 0.0151 0.0151 59 +0.00(+0.00%)
Mar 12, 2020 0.0151 0.0151 0.0151 0.0151 12,530 +0.00(+0.00%)
Mar 11, 2020 0.0151 0.0151 0.0151 0.0151 7,106 -0.01(-47.93%)
Mar 09, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 06, 2020 0.0290 0.0290 0.0151 0.0290 19,200 +0.00(+3.57%)
Mar 05, 2020 0.0210 0.0280 0.0151 0.0280 27,401 +0.01(+33.33%)
Mar 04, 2020 0.0250 0.0300 0.0210 0.0210 3,653 -0.00(-16.33%)
Mar 03, 2020 0.0462 0.0462 0.0220 0.0251 48,632 -0.02(-49.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.