Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 147,500 +0.00(+0.00%)
Oct 29, 2020 0.0037 0.0040 0.0035 0.0035 1,992,056 -0.00(-12.50%)
Oct 28, 2020 0.0036 0.0040 0.0036 0.0040 259,501 +0.00(+14.29%)
Oct 27, 2020 0.0044 0.0044 0.0035 0.0035 140,000 +0.00(+0.00%)
Oct 26, 2020 0.0035 0.0036 0.0035 0.0035 575,000 +0.00(+0.00%)
Oct 23, 2020 0.0036 0.0036 0.0035 0.0035 262,000 -0.00(-2.78%)
Oct 22, 2020 0.0033 0.0036 0.0031 0.0036 381,323 +0.00(+9.09%)
Oct 21, 2020 0.0040 0.0044 0.0033 0.0033 446,877 -0.00(-17.50%)
Oct 20, 2020 0.0037 0.0040 0.0035 0.0040 187,555 +0.00(+0.00%)
Oct 19, 2020 0.0040 0.0040 0.0040 0.0040 15,002 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0040 0.0040 148,800 +0.00(+5.26%)
Oct 15, 2020 0.0037 0.0045 0.0037 0.0038 156,455 -0.00(-15.56%)
Oct 14, 2020 0.0040 0.0045 0.0040 0.0045 185,911 +0.00(+12.50%)
Oct 13, 2020 0.0045 0.0045 0.0040 0.0040 1,727,333 -0.00(-11.11%)
Oct 12, 2020 0.0040 0.0045 0.0040 0.0045 85,000 +0.00(+25.00%)
Oct 09, 2020 0.0035 0.0045 0.0035 0.0036 330,000 -0.00(-10.00%)
Oct 08, 2020 0.0037 0.0040 0.0037 0.0040 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0040 0.0033 0.0040 1,008,001 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 139,000 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0040 0.0035 0.0040 1,900,000 +0.00(+14.29%)
Oct 02, 2020 0.0035 0.0035 0.0030 0.0035 783,100 +0.00(+0.00%)
Oct 01, 2020 0.0035 0.0035 0.0035 0.0035 175,000 +0.00(+25.00%)
Sep 30, 2020 0.0035 0.0035 0.0025 0.0028 403,625 -0.00(-15.15%)
Sep 29, 2020 0.0030 0.0033 0.0030 0.0033 1,164,221 +0.00(+10.00%)
Sep 28, 2020 0.0035 0.0040 0.0025 0.0030 4,527,571 -0.00(-14.29%)
Sep 25, 2020 0.0040 0.0040 0.0030 0.0035 2,524,200 -0.00(-12.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 99,706 +0.00(+0.00%)
Sep 23, 2020 0.0037 0.0040 0.0030 0.0040 2,292,718 +0.00(+0.00%)
Sep 22, 2020 0.0034 0.0040 0.0034 0.0040 1,533,200 +0.00(+8.11%)
Sep 21, 2020 0.0030 0.0037 0.0030 0.0037 2,341,031 +0.00(+15.62%)
Sep 18, 2020 0.0031 0.0032 0.0030 0.0032 709,500 -0.00(-8.57%)
Sep 17, 2020 0.0035 0.0037 0.0030 0.0035 3,009,000 -0.00(-5.41%)
Sep 16, 2020 0.0040 0.0040 0.0036 0.0037 679,472 -0.00(-7.50%)
Sep 15, 2020 0.0050 0.0050 0.0036 0.0040 3,272,724 -0.00(-20.00%)
Sep 14, 2020 0.0040 0.0050 0.0040 0.0050 884,800 +0.00(+25.00%)
Sep 11, 2020 0.0050 0.0050 0.0035 0.0040 1,862,400 -0.00(-13.04%)
Sep 10, 2020 0.0030 0.0050 0.0030 0.0046 1,058,405 +0.00(+15.00%)
Sep 09, 2020 0.0050 0.0050 0.0040 0.0040 1,689,361 -0.00(-20.00%)
Sep 08, 2020 0.0060 0.0060 0.0050 0.0050 200,002 -0.00(-16.67%)
Sep 04, 2020 0.0053 0.0070 0.0050 0.0060 1,579,300 +0.00(+20.00%)
Sep 03, 2020 0.0059 0.0060 0.0050 0.0050 1,656,792 -0.00(-15.25%)
Sep 02, 2020 0.0058 0.0060 0.0051 0.0059 1,380,078 -0.00(-1.67%)
Sep 01, 2020 0.0069 0.0070 0.0055 0.0060 1,764,578 -0.00(-21.05%)
Aug 31, 2020 0.0065 0.0076 0.0055 0.0076 5,464,150 +0.00(+38.18%)
Aug 28, 2020 0.0049 0.0063 0.0049 0.0055 3,871,400 +0.00(+30.95%)
Aug 27, 2020 0.0035 0.0050 0.0028 0.0042 3,942,143 +0.00(+44.83%)
Aug 26, 2020 0.0028 0.0029 0.0025 0.0029 1,210,000 +0.00(+0.00%)
Aug 25, 2020 0.0030 0.0030 0.0029 0.0029 205,155 -0.00(-19.44%)
Aug 24, 2020 0.0035 0.0036 0.0030 0.0036 901,578 +0.00(+2.86%)
Aug 21, 2020 0.0030 0.0035 0.0025 0.0035 517,000 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0035 0.0035 389,100 -0.00(-10.26%)
Aug 19, 2020 0.0036 0.0039 0.0036 0.0039 76,000 +0.00(+8.33%)
Aug 18, 2020 0.0040 0.0040 0.0028 0.0036 826,251 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0045 0.0035 0.0040 609,837 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0030 0.0040 1,424,100 +0.00(+0.00%)
Aug 13, 2020 0.0034 0.0050 0.0030 0.0040 5,725,516 +0.00(+33.33%)
Aug 12, 2020 0.0035 0.0035 0.0027 0.0030 2,789,010 -0.00(-11.76%)
Aug 11, 2020 0.0032 0.0040 0.0030 0.0034 4,778,581 +0.00(+6.25%)
Aug 10, 2020 0.0038 0.0050 0.0032 0.0032 1,927,000 -0.00(-15.79%)
Aug 07, 2020 0.0042 0.0042 0.0032 0.0038 1,352,300 -0.00(-9.52%)
Aug 06, 2020 0.0045 0.0050 0.0041 0.0042 1,938,299 -0.00(-16.00%)
Aug 05, 2020 0.0050 0.0050 0.0041 0.0050 341,128 +0.00(+2.04%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0049 175,511 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.