Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 48.00 48.24 46.70 48.01 1,909,900 +0.03(+0.06%)
May 28, 2020 48.26 48.43 47.70 47.98 1,453,368 -0.02(-0.04%)
May 27, 2020 48.98 49.01 47.68 48.00 995,212 -0.74(-1.52%)
May 26, 2020 50.17 50.46 48.71 48.74 858,971 -0.82(-1.65%)
May 22, 2020 50.07 50.22 49.51 49.56 1,092,900 -0.69(-1.37%)
May 21, 2020 50.50 50.78 50.12 50.25 873,330 -0.50(-0.99%)
May 20, 2020 51.77 51.77 50.44 50.75 650,182 -0.37(-0.72%)
May 19, 2020 52.01 52.30 51.10 51.12 1,081,871 -0.82(-1.58%)
May 18, 2020 52.03 52.24 51.51 51.94 1,166,924 +0.05(+0.10%)
May 15, 2020 51.05 51.92 50.84 51.89 395,400 +0.63(+1.23%)
May 14, 2020 50.80 51.44 50.49 51.26 644,963 -0.13(-0.25%)
May 13, 2020 51.85 51.86 50.84 51.39 522,294 -0.08(-0.16%)
May 12, 2020 51.88 52.01 51.15 51.47 616,485 -0.10(-0.19%)
May 11, 2020 52.18 52.32 51.31 51.57 459,691 -0.74(-1.41%)
May 08, 2020 52.00 52.52 51.82 52.31 698,700 +0.31(+0.60%)
May 07, 2020 52.50 52.62 51.76 52.00 608,942 +0.00(+0.00%)
May 06, 2020 52.00 52.25 51.50 52.00 405,842 +0.44(+0.85%)
May 05, 2020 51.73 52.51 51.47 51.56 469,490 +0.56(+1.10%)
May 04, 2020 51.00 51.72 50.66 51.00 693,289 -0.13(-0.25%)
May 01, 2020 51.00 51.63 50.49 51.13 809,600 -0.82(-1.58%)
Apr 30, 2020 51.98 52.88 51.38 51.95 1,112,516 +0.15(+0.29%)
Apr 29, 2020 51.70 52.13 50.74 51.80 505,723 +0.87(+1.71%)
Apr 28, 2020 52.01 52.01 50.34 50.93 591,129 -0.95(-1.83%)
Apr 27, 2020 51.99 52.48 51.51 51.88 347,145 +0.50(+0.97%)
Apr 24, 2020 51.22 51.61 50.90 51.38 415,800 +0.25(+0.49%)
Apr 23, 2020 51.90 52.20 51.02 51.13 334,470 -0.81(-1.56%)
Apr 22, 2020 52.39 52.80 51.68 51.94 319,644 -0.11(-0.21%)
Apr 21, 2020 51.60 52.27 50.80 52.05 594,500 +0.05(+0.10%)
Apr 20, 2020 51.56 52.80 51.56 52.00 467,437 +0.70(+1.36%)
Apr 17, 2020 51.98 52.30 51.12 51.30 466,000 -0.50(-0.97%)
Apr 16, 2020 51.71 52.24 51.01 51.80 414,472 +0.43(+0.84%)
Apr 15, 2020 51.19 51.85 50.27 51.37 505,775 -0.40(-0.77%)
Apr 14, 2020 52.00 52.99 51.63 51.77 448,339 -0.14(-0.27%)
Apr 13, 2020 51.79 52.13 51.00 51.91 415,713 +0.15(+0.29%)
Apr 09, 2020 51.80 52.50 51.31 51.76 485,000 +0.02(+0.04%)
Apr 08, 2020 51.84 52.40 50.51 51.74 555,015 +0.50(+0.98%)
Apr 07, 2020 52.50 52.96 51.10 51.24 553,062 -0.74(-1.42%)
Apr 06, 2020 52.19 52.75 50.83 51.98 596,656 +1.02(+2.00%)
Apr 03, 2020 52.50 53.37 50.57 50.96 961,200 -1.80(-3.41%)
Apr 02, 2020 49.04 54.05 49.00 52.76 2,332,511 +6.06(+12.98%)
Apr 01, 2020 48.45 49.82 46.50 46.70 655,690 -2.02(-4.15%)
Mar 31, 2020 47.14 50.41 46.83 48.72 675,815 +1.90(+4.06%)
Mar 30, 2020 47.45 48.15 45.69 46.82 758,015 -0.51(-1.08%)
Mar 27, 2020 49.24 49.47 46.15 47.33 916,400 -3.03(-6.02%)
Mar 26, 2020 49.42 51.09 49.39 50.36 406,780 +0.62(+1.25%)
Mar 25, 2020 49.36 51.62 48.74 49.74 982,863 +0.52(+1.06%)
Mar 24, 2020 48.05 49.69 47.49 49.22 475,452 +2.17(+4.61%)
Mar 23, 2020 45.00 48.35 43.20 47.05 725,262 +1.09(+2.37%)
Mar 20, 2020 47.07 47.70 45.02 45.96 1,104,400 +0.45(+0.99%)
Mar 19, 2020 43.45 47.05 37.92 45.51 1,318,220 +1.21(+2.73%)
Mar 18, 2020 42.33 45.86 41.09 44.30 1,310,223 +1.04(+2.40%)
Mar 17, 2020 45.34 45.79 41.54 43.26 1,557,774 -1.90(-4.21%)
Mar 16, 2020 44.33 48.41 43.63 45.16 1,333,771 -5.82(-11.42%)
Mar 13, 2020 51.00 51.32 48.37 50.98 1,377,500 +0.90(+1.80%)
Mar 12, 2020 50.01 51.98 48.36 50.08 2,019,627 -2.50(-4.75%)
Mar 11, 2020 54.84 55.70 52.58 52.58 1,547,739 -3.39(-6.06%)
Mar 10, 2020 52.00 55.98 50.22 55.97 1,848,573 +5.35(+10.57%)
Mar 09, 2020 47.78 52.25 47.78 50.62 914,364 -1.06(-2.05%)
Mar 06, 2020 51.55 52.21 50.83 51.68 1,329,200 -1.40(-2.64%)
Mar 05, 2020 53.21 53.82 52.57 53.08 469,326 -0.61(-1.14%)
Mar 04, 2020 54.79 54.97 53.17 53.69 430,845 -0.29(-0.54%)
Mar 03, 2020 54.71 54.71 53.13 53.98 1,029,900 -0.95(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.