Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0515 +0.0037 (+7.74%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2900	0.3016	0.2900	0.2969	6,900	-0.00(-0.84%)
Sep 29, 2020	0.3157	0.3157	0.2909	0.2994	30,285	+0.00(+0.88%)
Sep 28, 2020	0.2989	0.3029	0.2937	0.2968	47,072	-0.00(-0.67%)
Sep 25, 2020	0.3063	0.3140	0.2932	0.2988	37,100	-0.00(-0.73%)
Sep 24, 2020	0.3027	0.3050	0.2800	0.3010	46,293	+0.01(+3.26%)
Sep 23, 2020	0.2990	0.3229	0.2900	0.2915	55,090	-0.01(-4.02%)
Sep 22, 2020	0.3020	0.3202	0.2995	0.3037	111,730	-0.01(-1.91%)
Sep 21, 2020	0.2880	0.3121	0.2880	0.3096	23,850	-0.01(-3.25%)
Sep 18, 2020	0.3200	0.3237	0.3069	0.3200	77,700	+0.00(+0.00%)
Sep 17, 2020	0.3231	0.3254	0.3143	0.3200	27,686	-0.00(-0.78%)
Sep 16, 2020	0.3186	0.3343	0.3186	0.3225	62,970	+0.00(+0.66%)
Sep 15, 2020	0.3156	0.3229	0.3109	0.3204	108,150	+0.01(+4.03%)
Sep 14, 2020	0.3341	0.3341	0.3080	0.3080	101,109	-0.02(-6.67%)
Sep 11, 2020	0.3186	0.3360	0.3167	0.3300	151,200	+0.01(+3.68%)
Sep 10, 2020	0.3364	0.3422	0.3183	0.3183	66,802	+0.01(+2.35%)
Sep 09, 2020	0.3076	0.3152	0.2961	0.3110	106,402	+0.00(+0.91%)
Sep 08, 2020	0.2997	0.3082	0.2692	0.3082	144,779	-0.00(-0.68%)
Sep 04, 2020	0.3090	0.3163	0.3023	0.3103	140,900	-0.01(-1.90%)
Sep 03, 2020	0.3148	0.3208	0.3085	0.3163	79,929	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.