Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2020 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jul 21, 2020 0.0072 0.0072 0.0059 0.0068 1,762,214 -0.00(-1.45%)
Jul 20, 2020 0.0063 0.0084 0.0063 0.0069 986,947 +0.00(+15.00%)
Jul 17, 2020 0.0073 0.0085 0.0060 0.0060 2,885,300 -0.00(-17.81%)
Jul 16, 2020 0.0065 0.0084 0.0062 0.0073 6,299,305 +0.00(+17.74%)
Jul 15, 2020 0.0062 0.0062 0.0062 0.0062 62,650 +0.00(+3.33%)
Jul 14, 2020 0.0052 0.0062 0.0050 0.0060 1,454,000 -0.00(-7.69%)
Jul 13, 2020 0.0066 0.0068 0.0065 0.0065 60,750 -0.00(-7.14%)
Jul 10, 2020 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+2.94%)
Jul 09, 2020 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 08, 2020 0.0061 0.0068 0.0061 0.0068 666,000 -0.00(-6.85%)
Jul 07, 2020 0.0061 0.0080 0.0050 0.0073 1,477,974 +0.00(+8.96%)
Jul 06, 2020 0.0065 0.0067 0.0060 0.0067 1,051,952 -0.00(-4.29%)
Jul 02, 2020 0.0070 0.0070 0.0068 0.0070 257,000 +0.00(+2.94%)
Jul 01, 2020 0.0055 0.0070 0.0055 0.0068 1,225,994 +0.00(+6.25%)
Jun 30, 2020 0.0050 0.0064 0.0050 0.0064 370,150 +0.00(+20.75%)
Jun 29, 2020 0.0055 0.0055 0.0050 0.0053 29,565 +0.00(+20.45%)
Jun 26, 2020 0.0050 0.0050 0.0044 0.0044 310,700 -0.00(-12.00%)
Jun 25, 2020 0.0051 0.0060 0.0050 0.0050 409,425 -0.00(-1.96%)
Jun 24, 2020 0.0051 0.0051 0.0051 0.0051 15,000 +0.00(+2.00%)
Jun 23, 2020 0.0051 0.0051 0.0050 0.0050 112,400 -0.00(-5.66%)
Jun 22, 2020 0.0056 0.0056 0.0051 0.0053 366,416 -0.00(-10.17%)
Jun 18, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 17, 2020 0.0055 0.0059 0.0052 0.0059 311,895 +0.00(+13.46%)
Jun 16, 2020 0.0065 0.0065 0.0051 0.0052 434,931 -0.00(-20.00%)
Jun 15, 2020 0.0065 0.0067 0.0065 0.0065 22,466 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0065 0.0056 0.0065 111,900 +0.00(+8.33%)
Jun 11, 2020 0.0051 0.0060 0.0051 0.0060 251,500 +0.00(+15.38%)
Jun 10, 2020 0.0053 0.0055 0.0052 0.0052 77,000 +0.00(+4.00%)
Jun 09, 2020 0.0055 0.0055 0.0050 0.0050 57,454 +0.00(+0.00%)
Jun 08, 2020 0.0065 0.0065 0.0050 0.0050 387,428 -0.00(-23.08%)
Jun 05, 2020 0.0060 0.0065 0.0060 0.0065 58,300 -0.00(-1.52%)
Jun 04, 2020 0.0055 0.0066 0.0051 0.0066 725,375 +0.00(+32.00%)
Jun 03, 2020 0.0056 0.0057 0.0050 0.0050 216,000 -0.00(-10.71%)
Jun 02, 2020 0.0063 0.0063 0.0056 0.0056 331,587 -0.00(-8.20%)
Jun 01, 2020 0.0069 0.0069 0.0056 0.0061 225,375 +0.00(+10.91%)
May 29, 2020 0.0046 0.0055 0.0046 0.0055 785,100 +0.00(+19.57%)
May 28, 2020 0.0046 0.0046 0.0040 0.0046 477,031 +0.00(+2.22%)
May 27, 2020 0.0050 0.0052 0.0045 0.0045 215,020 -0.00(-13.46%)
May 26, 2020 0.0051 0.0052 0.0045 0.0052 220,400 +0.00(+10.64%)
May 22, 2020 0.0049 0.0049 0.0040 0.0047 481,100 +0.00(+17.50%)
May 21, 2020 0.0033 0.0040 0.0033 0.0040 341,931 -0.00(-21.57%)
May 20, 2020 0.0038 0.0051 0.0034 0.0051 1,511,121 +0.00(+34.21%)
May 19, 2020 0.0041 0.0048 0.0038 0.0038 2,175,800 -0.00(-22.45%)
May 18, 2020 0.0042 0.0059 0.0040 0.0049 2,906,750 +0.00(+0.00%)
May 15, 2020 0.0050 0.0078 0.0045 0.0049 4,347,500 -0.00(-7.55%)
May 14, 2020 0.0084 0.0088 0.0053 0.0053 119,850 -0.00(-32.91%)
May 13, 2020 0.0050 0.0079 0.0050 0.0079 156,500 +0.00(+41.07%)
May 12, 2020 0.0055 0.0056 0.0055 0.0056 31,000 +0.00(+5.66%)
May 11, 2020 0.0055 0.0071 0.0053 0.0053 523,000 -0.00(-25.35%)
May 08, 2020 0.0074 0.0074 0.0050 0.0071 236,000 -0.00(-5.33%)
May 07, 2020 0.0060 0.0075 0.0060 0.0075 602,500 +0.00(+17.19%)
May 05, 2020 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 04, 2020 0.0055 0.0064 0.0055 0.0063 449,666 +0.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.