Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2020	0.0100	0.0150	0.0100	0.0150	20,999	+0.00(+50.00%)
Jun 11, 2020	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Jun 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 04, 2020	0.0050	0.0150	0.0050	0.0150	37,000	+0.00(+0.00%)
Jun 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 29, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
May 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 21, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.