Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 103,820 +0.01(+12.50%)
May 28, 2020 0.0750 0.0800 0.0700 0.0800 74,300 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 24,400 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0650 0.0750 96,870 +0.00(+0.00%)
May 21, 2020 0.0700 0.0750 0.0700 0.0750 118,125 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0650 0.0750 107,783 +0.00(+7.14%)
May 19, 2020 0.0750 0.0750 0.0650 0.0700 146,192 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 57,220 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0600 0.0700 145,811 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 122,600 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0650 0.0650 53,271 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0600 0.0650 88,450 -0.01(-7.14%)
May 06, 2020 0.0700 0.0700 0.0650 0.0700 34,783 +0.00(+0.00%)
May 05, 2020 0.0600 0.0700 0.0600 0.0700 229,046 +0.01(+16.67%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 158,900 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0650 0.0500 0.0600 134,800 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 922,170 -0.00(-9.09%)
Apr 28, 2020 0.0600 0.0650 0.0500 0.0550 425,203 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 176,178 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0550 0.0600 344,781 -0.01(-7.69%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0650 108,575 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 87,535 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0700 105,800 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0700 0.0650 0.0650 38,889 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0650 0.0500 0.0600 269,801 +0.00(+9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 589,285 -0.01(-15.38%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0650 11,102 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 36,577 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 33,069 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 200,303 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 109,400 -0.01(-7.69%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0650 30,300 -0.01(-7.14%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 98,212 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0600 0.0650 179,513 -0.01(-7.14%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0700 29,742 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0700 0.0650 0.0650 41,900 -0.01(-7.14%)
Mar 26, 2020 0.0600 0.0750 0.0600 0.0700 263,400 +0.01(+7.69%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0650 206,550 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 79,200 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0650 0.0600 0.0600 76,627 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0750 0.0600 0.0650 598,328 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 798,545 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0800 0.0700 0.0700 23,413 -0.01(-17.65%)
Mar 17, 2020 0.0600 0.1000 0.0600 0.0850 105,831 +0.03(+41.67%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0600 104,980 -0.03(-29.41%)
Mar 13, 2020 0.0800 0.0850 0.0650 0.0850 110,425 +0.01(+21.43%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0700 41,999 -0.00(-6.67%)
Mar 11, 2020 0.0950 0.0950 0.0700 0.0750 416,027 -0.02(-21.05%)
Mar 10, 2020 0.1000 0.1000 0.0950 0.0950 29,279 +0.01(+5.56%)
Mar 09, 2020 0.0850 0.0950 0.0800 0.0900 89,650 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 12,568 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.1050 0.0950 0.0950 142,490 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 32,600 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0800 0.0950 141,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.