Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0375 0.0300 0.0375 44,400 +0.00(+7.45%)
May 28, 2020 0.0350 0.0352 0.0300 0.0349 19,600 -0.00(-0.29%)
May 27, 2020 0.0261 0.0350 0.0261 0.0350 9,320 -0.00(-0.28%)
May 26, 2020 0.0350 0.0450 0.0350 0.0351 48,732 +0.00(+0.86%)
May 22, 2020 0.0318 0.0500 0.0300 0.0348 92,200 +0.00(+9.43%)
May 21, 2020 0.0350 0.0350 0.0220 0.0318 20,925 +0.00(+0.00%)
May 20, 2020 0.0340 0.0400 0.0250 0.0318 56,361 -0.00(-4.22%)
May 19, 2020 0.0490 0.0490 0.0230 0.0332 57,423 +0.00(+11.41%)
May 18, 2020 0.0210 0.0320 0.0210 0.0298 75,450 +0.00(+19.20%)
May 15, 2020 0.0290 0.0299 0.0250 0.0250 51,300 -0.00(-16.11%)
May 14, 2020 0.0319 0.0320 0.0220 0.0298 85,756 -0.00(-2.30%)
May 13, 2020 0.0360 0.0360 0.0230 0.0305 32,869 -0.00(-0.97%)
May 12, 2020 0.0305 0.0330 0.0230 0.0308 61,202 +0.00(+0.98%)
May 11, 2020 0.0330 0.0449 0.0290 0.0305 149,241 +0.01(+22.00%)
May 08, 2020 0.0250 0.0289 0.0160 0.0250 21,600 -0.00(-13.79%)
May 07, 2020 0.0330 0.0330 0.0218 0.0290 34,030 +0.01(+45.00%)
May 06, 2020 0.0308 0.0390 0.0200 0.0200 119,289 -0.00(-9.09%)
May 05, 2020 0.0142 0.0220 0.0142 0.0220 9,438 +0.01(+56.03%)
May 04, 2020 0.0189 0.0210 0.0120 0.0141 28,980 -0.00(-25.40%)
May 01, 2020 0.0190 0.0190 0.0189 0.0189 200 -0.00(-2.07%)
Apr 30, 2020 0.0120 0.0193 0.0120 0.0193 2,426 -0.00(-3.50%)
Apr 29, 2020 0.0178 0.0201 0.0178 0.0200 29,797 +0.00(+12.99%)
Apr 28, 2020 0.0149 0.0178 0.0148 0.0177 617 -0.00(-1.67%)
Apr 27, 2020 0.0200 0.0200 0.0101 0.0180 35,396 +0.00(+38.46%)
Apr 24, 2020 0.0199 0.0200 0.0130 0.0130 6,100 +0.00(+30.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 28,441 -0.00(-16.67%)
Apr 22, 2020 0.0200 0.0200 0.0120 942 -0.01(-40.00%)
Apr 21, 2020 0.0297 0.0298 0.0094 0.0200 13,852 -0.01(-32.66%)
Apr 20, 2020 0.0470 0.0470 0.0070 0.0297 96,449 +0.02(+103.42%)
Apr 17, 2020 0.0111 0.0146 0.0111 0.0146 3,100 +0.00(+46.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 1,425 +0.00(+42.86%)
Apr 15, 2020 0.0178 0.0178 0.0070 0.0070 5,000 -0.01(-60.67%)
Apr 14, 2020 0.0116 0.0199 0.0070 0.0178 35,430 +0.00(+20.27%)
Apr 13, 2020 0.0148 0.0148 0.0148 41 +0.00(+0.00%)
Apr 08, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 30, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 27, 2020 0.0148 0.0148 0.0148 0.0148 900 +0.00(+48.00%)
Mar 26, 2020 0.0131 0.0144 0.0100 0.0100 19,077 -0.01(-50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Mar 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2020 0.0140 0.0140 0.0140 0.0140 1,110 +0.00(+0.00%)
Mar 11, 2020 0.0140 0.0141 0.0140 0.0140 6,002 -0.00(-0.71%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 06, 2020 0.0140 0.0140 0.0140 0.0140 800 -0.00(-17.65%)
Mar 05, 2020 0.0200 0.0200 0.0170 0.0170 1,900 -0.00(-8.60%)
Mar 04, 2020 0.0156 0.0186 0.0140 0.0186 15,551 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.