Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4980 0.5499 0.4581 0.4707 92,613 -0.02(-3.62%)
Apr 29, 2020 0.4955 0.5760 0.4843 0.4884 112,444 +0.01(+2.22%)
Apr 28, 2020 0.5717 0.6000 0.4750 0.4778 166,252 -0.03(-6.31%)
Apr 27, 2020 0.3859 0.5400 0.3859 0.5100 239,309 +0.07(+15.91%)
Apr 24, 2020 0.4001 0.4500 0.4000 0.4400 79,200 +0.02(+4.76%)
Apr 23, 2020 0.2950 0.4500 0.2950 0.4200 419,445 +0.10(+31.25%)
Apr 22, 2020 0.3567 0.3599 0.3000 0.3200 107,523 -0.03(-9.71%)
Apr 21, 2020 0.3004 0.3550 0.3004 0.3544 19,339 -0.01(-1.53%)
Apr 20, 2020 0.3532 0.3600 0.3200 0.3599 20,686 -0.00(-0.03%)
Apr 17, 2020 0.3658 0.3658 0.3410 0.3600 32,000 +0.02(+4.35%)
Apr 16, 2020 0.3600 0.3600 0.3210 0.3450 53,689 +0.01(+1.65%)
Apr 15, 2020 0.3600 0.3600 0.3296 0.3394 35,553 -0.02(-5.70%)
Apr 14, 2020 0.3267 0.3600 0.3200 0.3599 55,799 +0.05(+16.13%)
Apr 13, 2020 0.3600 0.3600 0.3099 0.3099 68,290 -0.03(-9.70%)
Apr 09, 2020 0.3550 0.3600 0.3200 0.3432 121,600 +0.00(+0.94%)
Apr 08, 2020 0.3500 0.3599 0.3196 0.3400 107,561 +0.00(+0.03%)
Apr 07, 2020 0.3200 0.3500 0.3100 0.3399 86,864 +0.02(+6.22%)
Apr 06, 2020 0.3336 0.3496 0.3000 0.3200 243,347 -0.01(-3.03%)
Apr 03, 2020 0.3471 0.3625 0.2950 0.3300 209,500 -0.01(-3.99%)
Apr 02, 2020 0.3100 0.3770 0.3100 0.3437 34,201 +0.00(+1.21%)
Apr 01, 2020 0.3926 0.3941 0.3200 0.3396 42,758 -0.04(-10.63%)
Mar 31, 2020 0.4398 0.4398 0.3500 0.3800 49,067 -0.04(-10.59%)
Mar 30, 2020 0.4038 0.4500 0.3500 0.4250 117,207 +0.02(+3.68%)
Mar 27, 2020 0.4861 0.4861 0.3700 0.4099 99,300 +0.02(+4.19%)
Mar 26, 2020 0.4247 0.4871 0.3701 0.3934 161,869 -0.02(-4.00%)
Mar 25, 2020 0.2332 0.4098 0.2332 0.4098 75,778 +0.01(+2.48%)
Mar 24, 2020 0.3457 0.4200 0.3457 0.3999 120,518 +0.07(+21.40%)
Mar 23, 2020 0.4300 0.4300 0.2696 0.3294 208,881 +0.04(+14.38%)
Mar 20, 2020 0.3900 0.3935 0.2880 0.2880 103,900 +0.01(+3.71%)
Mar 19, 2020 0.3000 0.3000 0.2067 0.2777 106,372 +0.03(+12.61%)
Mar 18, 2020 0.2200 0.2750 0.2000 0.2466 131,557 -0.02(-6.06%)
Mar 17, 2020 0.3032 0.3032 0.2599 0.2625 109,630 -0.02(-7.67%)
Mar 16, 2020 0.4200 0.4200 0.2577 0.2843 357,401 -0.05(-15.51%)
Mar 13, 2020 0.4311 0.4311 0.3300 0.3365 163,400 +0.01(+2.00%)
Mar 12, 2020 0.3900 0.4213 0.3200 0.3299 167,407 -0.06(-15.15%)
Mar 11, 2020 0.4785 0.4959 0.3807 0.3888 211,483 -0.10(-21.14%)
Mar 10, 2020 0.6117 0.6117 0.4738 0.4930 289,378 -0.02(-4.79%)
Mar 09, 2020 0.5815 0.7000 0.4797 0.5178 206,272 -0.19(-27.06%)
Mar 06, 2020 0.6400 0.7099 0.6100 0.7099 128,100 +0.04(+5.28%)
Mar 05, 2020 0.6483 0.7289 0.5837 0.6743 47,587 -0.03(-3.62%)
Mar 04, 2020 0.7000 0.7200 0.6500 0.6996 58,796 +0.04(+5.27%)
Mar 03, 2020 0.6798 0.7369 0.6200 0.6646 90,946 -0.01(-1.04%)
Mar 02, 2020 0.6300 0.6716 0.5700 0.6716 57,359 +0.04(+6.60%)
Feb 28, 2020 0.6225 0.6300 0.5700 0.6300 164,400 +0.01(+2.04%)
Feb 27, 2020 0.6997 0.7000 0.5955 0.6174 305,835 -0.12(-16.77%)
Feb 26, 2020 0.8894 0.8894 0.7000 0.7418 186,773 -0.07(-8.42%)
Feb 25, 2020 0.8180 0.8880 0.7900 0.8100 73,667 -0.06(-6.38%)
Feb 24, 2020 0.9050 0.9050 0.8437 0.8652 47,584 -0.05(-5.87%)
Feb 21, 2020 0.9933 0.9933 0.8500 0.9192 40,500 -0.00(-0.33%)
Feb 20, 2020 0.8850 0.9501 0.8700 0.9222 71,741 +0.03(+3.62%)
Feb 19, 2020 0.8700 0.9200 0.8700 0.8900 37,433 +0.01(+1.14%)
Feb 18, 2020 0.9299 0.9428 0.8700 0.8800 70,075 -0.03(-3.61%)
Feb 14, 2020 0.9000 0.9509 0.8900 0.9130 106,600 -0.02(-1.83%)
Feb 13, 2020 0.9200 0.9519 0.8279 0.9300 27,255 -0.01(-1.06%)
Feb 12, 2020 0.8272 0.9800 0.8272 0.9400 41,095 +0.04(+4.44%)
Feb 11, 2020 0.8350 0.9683 0.8009 0.9000 166,987 +0.06(+7.39%)
Feb 10, 2020 0.8707 0.9727 0.8119 0.8381 222,842 -0.14(-14.37%)
Feb 07, 2020 1.030 1.030 0.9360 0.9787 130,800 -0.05(-4.98%)
Feb 06, 2020 1.040 1.130 1.000 1.030 61,957 -0.01(-1.44%)
Feb 05, 2020 0.9824 1.100 0.9824 1.045 65,514 +0.02(+1.95%)
Feb 04, 2020 1.026 1.130 1.013 1.025 27,546 -0.06(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.