Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2150 +0.0628 (+41.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0455 0.0520 0.0455 0.0520 5,500 +0.00(+7.22%)
Apr 29, 2020 0.0440 0.0559 0.0440 0.0485 19,297 +0.00(+10.48%)
Apr 28, 2020 0.0439 0.0439 0.0439 0.0439 1,002 -0.00(-0.68%)
Apr 27, 2020 0.0537 0.0547 0.0410 0.0442 23,050 +0.00(+3.51%)
Apr 23, 2020 0.0427 0.0427 0.0427 0 -0.01(-17.73%)
Apr 22, 2020 0.0514 0.0551 0.0485 0.0519 19,620 +0.01(+11.13%)
Apr 21, 2020 0.0467 0.0467 0.0467 0.0467 176 +0.00(+4.47%)
Apr 20, 2020 0.0401 0.0447 0.0400 0.0447 2,250 +0.00(+0.45%)
Apr 17, 2020 0.0453 0.0467 0.0445 0.0445 3,100 -0.00(-1.11%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 50,000 -0.00(-3.43%)
Apr 15, 2020 0.0445 0.0476 0.0420 0.0466 7,626 +0.00(+8.62%)
Apr 13, 2020 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0429 0.0429 10,400 -0.00(-5.51%)
Apr 08, 2020 0.0454 0.0454 0.0454 0.0454 100 -0.00(-5.22%)
Apr 07, 2020 0.0449 0.0479 0.0449 0.0479 9,200 +0.00(+3.23%)
Apr 06, 2020 0.0410 0.0474 0.0410 0.0464 11,200 +0.01(+16.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-2.44%)
Apr 01, 2020 0.0400 0.0415 0.0400 0.0410 18,000 -0.00(-4.65%)
Mar 31, 2020 0.0400 0.0463 0.0400 0.0430 16,354 +0.00(+1.18%)
Mar 30, 2020 0.0425 0.0425 0.0425 0.0425 40,086 -0.00(-4.49%)
Mar 27, 2020 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-4.30%)
Mar 26, 2020 0.0466 0.0480 0.0400 0.0465 40,646 +0.01(+19.23%)
Mar 25, 2020 0.0450 0.0459 0.0390 0.0390 70,901 -0.00(-10.96%)
Mar 24, 2020 0.0400 0.0440 0.0400 0.0438 21,009 +0.02(+68.46%)
Mar 23, 2020 0.0260 0.0260 0.0260 0.0260 2,500 -0.02(-37.65%)
Mar 20, 2020 0.0417 0.0417 0.0417 0.0417 5,000 +0.00(+4.25%)
Mar 19, 2020 0.0404 0.0404 0.0400 0.0400 20,500 -0.00(-9.09%)
Mar 18, 2020 0.0440 0.0440 0.0440 0.0440 5,696 -0.00(-2.22%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0465 0.0500 0.0465 0.0500 2,862 +0.00(+1.42%)
Mar 03, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.61%)
Mar 02, 2020 0.0600 0.0600 0.0490 0.0490 7,900 -0.01(-9.76%)
Feb 28, 2020 0.0543 0.0543 0.0509 0.0543 1,200 -0.01(-14.08%)
Feb 25, 2020 0.0632 0.0632 0.0632 0 -0.00(-3.07%)
Feb 24, 2020 0.0515 0.0652 0.0515 0.0652 22,730 +0.00(+1.09%)
Feb 21, 2020 0.0510 0.0645 0.0510 0.0645 22,000 +0.01(+22.39%)
Feb 19, 2020 0.0527 0.0527 0.0527 0 -0.00(-4.53%)
Feb 18, 2020 0.0670 0.0670 0.0552 0.0552 24,800 +0.00(+2.03%)
Feb 14, 2020 0.0540 0.0586 0.0518 0.0541 5,200 -0.00(-2.35%)
Feb 13, 2020 0.0554 0.0690 0.0554 0.0554 5,100 -0.01(-11.78%)
Feb 12, 2020 0.0628 0.0628 0.0628 0.0628 15,000 +0.00(+3.80%)
Feb 11, 2020 0.0599 0.0605 0.0599 0.0605 28,100 -0.01(-12.32%)
Feb 10, 2020 0.0690 0.0690 0.0690 0.0690 2,178 +0.00(+1.77%)
Feb 07, 2020 0.0678 0.0678 0.0678 0.0678 500 -0.00(-0.15%)
Feb 05, 2020 0.0679 0.0679 0.0679 0 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.