Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

82.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.62	47.29	46.62	46.78	12,038	-0.12(-0.27%)
Apr 29, 2020	46.30	47.01	46.30	46.90	92,446	+1.35(+2.96%)
Apr 28, 2020	46.95	46.95	45.50	45.55	7,000	-0.71(-1.53%)
Apr 27, 2020	46.11	46.50	46.01	46.26	18,084	+0.73(+1.60%)
Apr 24, 2020	45.85	47.52	44.81	45.53	7,200	+0.59(+1.31%)
Apr 23, 2020	45.05	45.59	44.86	44.94	22,408	-0.10(-0.22%)
Apr 22, 2020	44.39	45.13	44.31	45.04	15,371	+1.37(+3.15%)
Apr 21, 2020	44.67	44.70	43.29	43.67	25,338	-1.77(-3.90%)
Apr 20, 2020	45.34	45.89	45.01	45.44	18,157	+0.18(+0.39%)
Apr 17, 2020	46.72	46.72	44.75	45.26	22,000	+0.78(+1.74%)
Apr 16, 2020	44.32	44.77	43.95	44.49	9,981	+0.35(+0.78%)
Apr 15, 2020	43.40	44.36	43.40	44.14	13,165	-0.29(-0.64%)
Apr 14, 2020	44.87	44.87	43.73	44.43	17,718	+1.70(+3.98%)
Apr 13, 2020	44.69	44.69	41.77	42.72	18,379	+0.17(+0.40%)
Apr 09, 2020	42.85	42.96	42.09	42.56	10,500	+0.44(+1.05%)
Apr 08, 2020	41.01	42.23	41.01	42.11	3,707	+1.48(+3.65%)
Apr 07, 2020	41.82	42.05	40.63	40.63	26,583	-0.12(-0.29%)
Apr 06, 2020	38.09	40.88	38.09	40.75	2,719	+2.70(+7.08%)
Apr 03, 2020	38.54	38.65	37.70	38.05	9,400	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.