Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.540 7.820 7.190 7.750 1,037,300 +0.21(+2.79%)
Feb 27, 2020 7.770 8.070 7.240 7.540 774,292 -0.44(-5.51%)
Feb 26, 2020 8.050 8.280 7.601 7.980 897,487 +0.01(+0.13%)
Feb 25, 2020 8.890 8.900 7.970 7.970 868,986 -0.87(-9.84%)
Feb 24, 2020 9.150 9.190 8.620 8.840 852,630 -0.66(-6.95%)
Feb 21, 2020 9.460 9.850 9.290 9.500 544,100 +0.08(+0.85%)
Feb 20, 2020 9.190 9.620 8.990 9.420 310,525 +0.20(+2.17%)
Feb 19, 2020 8.880 9.310 8.880 9.220 510,527 +0.35(+3.95%)
Feb 18, 2020 8.840 8.900 8.670 8.870 395,024 -0.04(-0.45%)
Feb 14, 2020 8.840 8.990 8.530 8.910 447,300 +0.03(+0.34%)
Feb 13, 2020 9.490 9.565 8.860 8.880 462,412 -0.62(-6.53%)
Feb 12, 2020 9.530 9.660 9.360 9.500 340,478 +0.00(+0.00%)
Feb 11, 2020 9.050 9.530 8.880 9.500 357,794 +0.56(+6.26%)
Feb 10, 2020 8.810 9.120 8.640 8.940 441,854 +0.14(+1.59%)
Feb 07, 2020 9.170 9.170 8.600 8.800 438,000 -0.38(-4.14%)
Feb 06, 2020 9.350 9.500 9.110 9.180 536,887 -0.12(-1.29%)
Feb 05, 2020 9.000 9.480 9.000 9.300 541,934 +0.31(+3.45%)
Feb 04, 2020 9.060 9.390 8.941 8.990 498,014 +0.06(+0.67%)
Feb 03, 2020 8.940 9.140 8.800 8.930 468,435 +0.07(+0.79%)
Jan 31, 2020 9.040 9.140 8.700 8.860 721,800 -0.22(-2.42%)
Jan 30, 2020 9.550 9.630 8.985 9.080 903,301 -0.61(-6.30%)
Jan 29, 2020 9.930 10.26 9.680 9.690 709,125 +0.05(+0.52%)
Jan 28, 2020 9.380 9.680 9.270 9.640 629,359 +0.29(+3.10%)
Jan 27, 2020 9.480 9.820 9.210 9.350 770,889 -0.28(-2.91%)
Jan 24, 2020 11.40 11.59 9.410 9.630 2,685,300 -2.07(-17.69%)
Jan 23, 2020 11.50 12.03 11.38 11.70 1,119,766 +0.13(+1.12%)
Jan 22, 2020 11.41 11.71 11.15 11.57 1,016,232 +0.08(+0.70%)
Jan 21, 2020 11.71 11.89 11.11 11.49 1,332,668 -0.35(-2.96%)
Jan 17, 2020 12.45 12.54 11.71 11.84 2,277,000 -0.51(-4.13%)
Jan 16, 2020 12.46 12.84 12.27 12.35 1,665,626 -0.03(-0.20%)
Jan 15, 2020 12.04 12.63 12.01 12.38 602,861 +0.19(+1.52%)
Jan 14, 2020 11.58 12.30 11.04 12.19 763,082 +0.88(+7.78%)
Jan 13, 2020 11.47 11.67 10.81 11.31 949,856 -0.21(-1.82%)
Jan 10, 2020 12.32 12.32 11.23 11.52 1,589,600 -0.79(-6.38%)
Jan 09, 2020 12.00 12.53 10.96 12.30 2,637,916 -0.36(-2.84%)
Jan 08, 2020 12.52 12.83 12.51 12.66 551,328 +0.15(+1.24%)
Jan 07, 2020 12.71 12.81 12.15 12.51 469,277 -0.18(-1.42%)
Jan 06, 2020 12.40 12.82 12.17 12.69 412,435 +0.24(+1.93%)
Jan 03, 2020 12.04 13.00 12.02 12.45 571,300 +0.18(+1.47%)
Jan 02, 2020 12.30 12.31 11.77 12.27 488,782 +0.10(+0.82%)
Dec 31, 2019 12.13 12.50 12.13 12.17 463,300 +0.03(+0.25%)
Dec 30, 2019 12.54 12.65 12.09 12.14 253,777 -0.39(-3.11%)
Dec 27, 2019 12.83 12.83 12.37 12.53 286,800 -0.26(-2.03%)
Dec 26, 2019 12.78 13.24 12.72 12.79 347,621 +0.10(+0.79%)
Dec 24, 2019 12.42 12.69 12.14 12.69 195,800 +0.28(+2.22%)
Dec 23, 2019 11.96 12.43 11.61 12.41 365,974 +0.46(+3.89%)
Dec 20, 2019 12.16 12.27 11.69 11.95 1,053,900 -0.15(-1.24%)
Dec 19, 2019 11.44 12.14 11.41 12.10 690,771 +0.70(+6.14%)
Dec 18, 2019 11.58 11.60 11.21 11.40 549,292 -0.17(-1.47%)
Dec 17, 2019 10.87 11.66 10.86 11.57 814,501 +0.46(+4.14%)
Dec 16, 2019 11.25 11.40 11.06 11.11 533,996 -0.04(-0.36%)
Dec 13, 2019 11.33 11.42 11.00 11.15 291,400 -0.18(-1.59%)
Dec 12, 2019 10.96 11.44 10.95 11.33 353,155 +0.33(+3.00%)
Dec 11, 2019 11.03 11.04 10.79 11.00 355,568 +0.01(+0.09%)
Dec 10, 2019 10.75 11.08 10.70 10.99 553,389 +0.23(+2.14%)
Dec 09, 2019 11.18 11.25 10.74 10.76 409,628 -0.31(-2.80%)
Dec 06, 2019 10.80 11.18 10.70 11.07 491,000 +0.36(+3.36%)
Dec 05, 2019 10.85 10.87 10.65 10.71 694,672 +0.01(+0.09%)
Dec 04, 2019 10.68 10.88 10.29 10.70 725,404 +0.02(+0.19%)
Dec 03, 2019 10.85 10.88 10.51 10.68 453,948 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.