Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.300 2.419 2.240 2.240 67,100 -0.10(-4.27%)
Oct 29, 2020 2.370 2.460 2.310 2.340 47,891 -0.03(-1.27%)
Oct 28, 2020 2.390 2.480 2.250 2.370 106,022 -0.13(-5.20%)
Oct 27, 2020 2.480 2.500 2.400 2.500 37,339 -0.02(-0.79%)
Oct 26, 2020 2.590 2.600 2.480 2.520 48,976 -0.05(-1.95%)
Oct 23, 2020 2.570 2.690 2.488 2.570 143,700 +0.09(+3.63%)
Oct 22, 2020 2.430 2.510 2.370 2.480 51,298 +0.04(+1.64%)
Oct 21, 2020 2.390 2.500 2.350 2.440 29,175 +0.06(+2.52%)
Oct 20, 2020 2.400 2.440 2.320 2.380 65,630 -0.05(-2.06%)
Oct 19, 2020 2.510 2.535 2.410 2.430 50,230 -0.08(-3.19%)
Oct 16, 2020 2.490 2.520 2.460 2.510 43,800 +0.02(+0.80%)
Oct 15, 2020 2.530 2.540 2.380 2.490 118,021 -0.05(-1.97%)
Oct 14, 2020 2.770 2.790 2.530 2.540 126,837 -0.18(-6.62%)
Oct 13, 2020 2.640 2.840 2.610 2.720 456,753 +0.07(+2.64%)
Oct 12, 2020 2.900 2.990 2.600 2.650 406,014 -0.22(-7.67%)
Oct 09, 2020 2.590 2.890 2.520 2.870 682,200 +0.28(+10.81%)
Oct 08, 2020 2.640 2.920 2.480 2.590 1,103,445 -0.02(-0.77%)
Oct 07, 2020 2.460 2.730 2.460 2.610 255,444 +0.16(+6.53%)
Oct 06, 2020 2.420 2.530 2.420 2.450 101,272 +0.00(+0.00%)
Oct 05, 2020 2.460 2.540 2.400 2.450 50,500 -0.03(-1.21%)
Oct 02, 2020 2.400 2.550 2.352 2.480 101,300 -0.02(-0.80%)
Oct 01, 2020 2.250 2.530 2.250 2.500 195,190 +0.24(+10.62%)
Sep 30, 2020 2.220 2.290 2.200 2.260 64,232 +0.01(+0.44%)
Sep 29, 2020 2.190 2.270 2.140 2.250 45,650 +0.03(+1.35%)
Sep 28, 2020 2.250 2.258 2.160 2.220 74,382 +0.03(+1.37%)
Sep 25, 2020 2.230 2.310 2.142 2.190 106,800 -0.02(-0.90%)
Sep 24, 2020 2.270 2.270 2.200 2.210 45,293 -0.06(-2.64%)
Sep 23, 2020 2.230 2.326 2.100 2.270 245,541 +0.02(+0.89%)
Sep 22, 2020 2.250 2.350 2.200 2.250 70,546 +0.00(+0.00%)
Sep 21, 2020 2.340 2.400 2.220 2.250 94,737 -0.18(-7.41%)
Sep 18, 2020 2.440 2.460 2.310 2.430 78,200 -0.03(-1.22%)
Sep 17, 2020 2.450 2.520 2.360 2.460 101,226 +0.00(+0.00%)
Sep 16, 2020 2.390 2.560 2.200 2.460 345,459 -0.05(-1.99%)
Sep 15, 2020 2.340 2.640 2.310 2.510 451,749 +0.20(+8.66%)
Sep 14, 2020 2.300 2.350 2.260 2.310 95,570 +0.04(+1.76%)
Sep 11, 2020 2.180 2.320 2.180 2.270 73,100 +0.09(+4.13%)
Sep 10, 2020 2.320 2.320 2.170 2.180 61,000 -0.09(-3.96%)
Sep 09, 2020 2.200 2.300 2.150 2.270 104,853 +0.10(+4.61%)
Sep 08, 2020 2.150 2.210 2.150 2.170 140,947 -0.03(-1.36%)
Sep 04, 2020 2.290 2.298 2.150 2.200 270,100 -0.10(-4.35%)
Sep 03, 2020 2.260 2.350 2.200 2.300 251,237 +0.03(+1.32%)
Sep 02, 2020 2.210 2.340 2.210 2.270 193,565 +0.04(+1.79%)
Sep 01, 2020 2.400 2.410 2.220 2.230 286,153 -0.06(-2.62%)
Aug 31, 2020 2.210 2.340 2.200 2.290 243,891 +0.00(+0.00%)
Aug 28, 2020 2.400 2.440 2.200 2.290 122,200 -0.01(-0.43%)
Aug 27, 2020 2.400 2.440 2.290 2.300 143,660 -0.05(-2.13%)
Aug 26, 2020 2.280 2.400 2.250 2.350 183,844 +0.06(+2.62%)
Aug 25, 2020 2.210 2.320 2.210 2.290 116,941 +0.07(+3.15%)
Aug 24, 2020 2.300 2.440 2.210 2.220 129,742 -0.06(-2.63%)
Aug 21, 2020 2.450 2.500 2.230 2.280 174,800 -0.17(-6.94%)
Aug 20, 2020 2.150 2.500 2.080 2.450 812,970 +0.13(+5.60%)
Aug 19, 2020 2.300 2.330 2.210 2.320 143,997 +0.02(+0.87%)
Aug 18, 2020 2.370 2.370 2.210 2.300 89,740 -0.06(-2.54%)
Aug 17, 2020 2.310 2.380 2.250 2.360 118,348 +0.01(+0.43%)
Aug 14, 2020 2.430 2.441 2.280 2.350 147,600 -0.11(-4.47%)
Aug 13, 2020 2.440 2.650 2.300 2.460 346,037 +0.17(+7.42%)
Aug 12, 2020 2.390 2.414 2.170 2.290 239,649 -0.08(-3.38%)
Aug 11, 2020 2.470 2.500 2.290 2.370 107,611 -0.09(-3.66%)
Aug 10, 2020 2.270 2.460 2.270 2.460 143,235 +0.18(+7.89%)
Aug 07, 2020 2.570 2.706 2.230 2.280 154,000 -0.31(-11.97%)
Aug 06, 2020 2.680 2.760 2.430 2.590 223,065 -0.12(-4.43%)
Aug 05, 2020 2.850 3.030 2.560 2.710 611,314 -0.16(-5.57%)
Aug 04, 2020 2.460 2.930 2.460 2.870 719,530 +0.42(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.