Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.170 5.191 4.960 4.990 194,300 -0.21(-4.04%)
Jan 30, 2020 5.150 5.240 5.050 5.200 115,161 -0.01(-0.19%)
Jan 29, 2020 5.340 5.400 5.190 5.210 145,605 -0.11(-2.07%)
Jan 28, 2020 5.330 5.410 5.215 5.320 173,699 +0.04(+0.76%)
Jan 27, 2020 5.440 5.440 5.280 5.280 227,218 -0.21(-3.83%)
Jan 24, 2020 5.630 5.685 5.410 5.490 266,000 -0.13(-2.40%)
Jan 23, 2020 5.700 5.700 5.520 5.625 264,726 -0.12(-2.17%)
Jan 22, 2020 5.930 5.947 5.690 5.750 190,276 -0.19(-3.20%)
Jan 21, 2020 6.050 6.050 5.880 5.940 119,922 -0.13(-2.14%)
Jan 17, 2020 6.120 6.150 6.000 6.070 183,100 +0.01(+0.17%)
Jan 16, 2020 5.970 6.135 5.939 6.060 177,889 +0.14(+2.36%)
Jan 15, 2020 5.950 6.090 5.890 5.920 185,010 -0.04(-0.67%)
Jan 14, 2020 6.000 6.060 5.940 5.960 199,194 -0.04(-0.67%)
Jan 13, 2020 6.010 6.140 5.960 6.000 165,425 +0.00(+0.00%)
Jan 10, 2020 6.000 6.180 5.960 6.000 301,400 +0.00(+0.00%)
Jan 09, 2020 6.160 6.270 5.980 6.000 133,788 -0.16(-2.60%)
Jan 08, 2020 6.080 6.300 6.000 6.160 215,814 +0.09(+1.48%)
Jan 07, 2020 6.070 6.210 6.000 6.070 209,734 -0.02(-0.33%)
Jan 06, 2020 6.210 6.210 6.000 6.090 145,512 -0.15(-2.40%)
Jan 03, 2020 6.340 6.360 6.220 6.240 110,900 -0.15(-2.35%)
Jan 02, 2020 6.400 6.540 6.250 6.390 254,379 +0.04(+0.63%)
Dec 31, 2019 6.270 6.460 6.250 6.350 147,500 +0.04(+0.63%)
Dec 30, 2019 6.300 6.410 6.240 6.310 132,313 +0.02(+0.32%)
Dec 27, 2019 6.390 6.450 6.220 6.290 235,900 -0.10(-1.56%)
Dec 26, 2019 6.400 6.580 6.330 6.390 144,818 +0.01(+0.16%)
Dec 24, 2019 6.220 6.430 6.200 6.380 76,300 +0.18(+2.90%)
Dec 23, 2019 6.320 6.390 6.160 6.200 199,594 -0.11(-1.74%)
Dec 20, 2019 6.450 6.500 6.290 6.310 360,700 -0.21(-3.22%)
Dec 19, 2019 6.680 6.750 6.440 6.520 286,253 -0.15(-2.25%)
Dec 18, 2019 6.770 6.780 6.480 6.670 437,370 -0.10(-1.48%)
Dec 17, 2019 6.860 6.950 6.680 6.770 279,066 -0.11(-1.60%)
Dec 16, 2019 7.140 7.191 6.840 6.880 118,000 -0.21(-2.96%)
Dec 13, 2019 7.410 7.410 7.050 7.090 159,700 -0.32(-4.32%)
Dec 12, 2019 7.160 7.500 7.150 7.410 170,124 +0.25(+3.49%)
Dec 11, 2019 7.040 7.200 7.010 7.160 98,667 +0.12(+1.70%)
Dec 10, 2019 6.890 7.050 6.880 7.040 140,633 +0.08(+1.15%)
Dec 09, 2019 6.840 7.000 6.840 6.960 129,003 +0.11(+1.61%)
Dec 06, 2019 7.000 7.090 6.770 6.850 177,700 -0.10(-1.44%)
Dec 05, 2019 7.030 7.050 6.910 6.950 126,453 -0.06(-0.86%)
Dec 04, 2019 7.060 7.210 6.980 7.010 169,640 -0.02(-0.28%)
Dec 03, 2019 6.950 7.130 6.807 7.030 206,371 -0.02(-0.28%)
Dec 02, 2019 7.150 7.300 7.040 7.050 95,310 -0.09(-1.26%)
Nov 29, 2019 7.150 7.230 7.030 7.140 62,400 -0.01(-0.14%)
Nov 27, 2019 7.290 7.340 7.120 7.150 135,000 -0.09(-1.24%)
Nov 26, 2019 7.240 7.320 7.160 7.240 124,837 +0.00(+0.00%)
Nov 25, 2019 7.100 7.260 7.020 7.240 168,404 +0.12(+1.69%)
Nov 22, 2019 7.020 7.130 7.020 7.120 116,500 +0.06(+0.85%)
Nov 21, 2019 6.920 7.155 6.810 7.060 252,045 +0.17(+2.47%)
Nov 20, 2019 6.970 7.080 6.840 6.890 160,377 -0.16(-2.27%)
Nov 19, 2019 6.960 7.070 6.910 7.050 170,686 +0.08(+1.15%)
Nov 18, 2019 6.840 7.090 6.840 6.970 220,270 +0.05(+0.72%)
Nov 15, 2019 7.090 7.090 6.870 6.920 169,400 -0.07(-1.00%)
Nov 14, 2019 6.850 7.150 6.850 6.990 192,082 +0.06(+0.87%)
Nov 13, 2019 6.920 7.010 6.870 6.930 225,401 -0.07(-1.00%)
Nov 12, 2019 7.110 7.240 6.940 7.000 160,439 -0.17(-2.37%)
Nov 11, 2019 7.410 7.710 7.120 7.170 170,333 -0.29(-3.89%)
Nov 08, 2019 7.180 7.510 7.130 7.460 307,100 +0.26(+3.61%)
Nov 07, 2019 7.050 7.260 6.860 7.200 392,841 -0.32(-4.26%)
Nov 06, 2019 7.560 7.580 7.380 7.520 150,923 -0.03(-0.40%)
Nov 05, 2019 7.460 7.600 7.430 7.550 324,413 +0.00(+0.00%)
Nov 04, 2019 7.560 7.620 7.450 7.550 118,235 +0.12(+1.62%)
Nov 01, 2019 7.330 7.480 7.290 7.430 109,800 +0.14(+1.92%)
Oct 31, 2019 7.530 7.530 7.110 7.290 115,277 -0.26(-3.44%)
Oct 30, 2019 7.600 7.600 7.400 7.550 127,037 -0.06(-0.79%)
Oct 29, 2019 7.710 7.750 7.530 7.610 116,825 -0.12(-1.55%)
Oct 28, 2019 7.780 7.840 7.710 7.730 83,350 -0.01(-0.13%)
Oct 25, 2019 7.680 7.830 7.590 7.740 91,300 +0.05(+0.65%)
Oct 24, 2019 7.780 7.840 7.650 7.690 68,203 -0.10(-1.28%)
Oct 23, 2019 7.760 7.860 7.600 7.790 201,985 +0.08(+1.04%)
Oct 22, 2019 7.620 7.790 7.470 7.710 148,083 +0.06(+0.78%)
Oct 21, 2019 7.600 7.790 7.550 7.650 134,913 +0.13(+1.73%)
Oct 18, 2019 7.440 7.550 7.430 7.520 161,800 +0.05(+0.67%)
Oct 17, 2019 7.400 7.500 7.380 7.470 155,082 +0.12(+1.63%)
Oct 16, 2019 7.360 7.510 7.330 7.350 141,694 -0.03(-0.41%)
Oct 15, 2019 7.330 7.510 7.200 7.380 187,806 +0.07(+0.96%)
Oct 14, 2019 7.250 7.380 7.160 7.310 145,320 +0.08(+1.18%)
Oct 11, 2019 7.100 7.410 7.100 7.225 341,200 +0.18(+2.63%)
Oct 10, 2019 7.120 7.239 6.950 7.040 200,039 +0.00(+0.00%)
Oct 09, 2019 7.090 7.110 7.020 7.040 217,806 +0.02(+0.28%)
Oct 08, 2019 7.160 7.180 6.920 7.020 131,550 -0.21(-2.90%)
Oct 07, 2019 7.030 7.370 7.030 7.230 361,918 +0.12(+1.69%)
Oct 04, 2019 6.860 7.160 6.830 7.110 288,600 +0.25(+3.72%)
Oct 03, 2019 6.760 6.940 6.585 6.855 192,176 +0.02(+0.22%)
Oct 02, 2019 6.880 6.900 6.630 6.840 135,028 -0.14(-2.01%)
Oct 01, 2019 7.270 7.480 6.900 6.980 190,329 -0.23(-3.19%)
Sep 30, 2019 7.220 7.310 7.122 7.210 195,983 +0.02(+0.28%)
Sep 27, 2019 7.170 7.290 7.120 7.190 120,100 +0.02(+0.28%)
Sep 26, 2019 7.360 7.380 7.150 7.170 166,413 -0.24(-3.24%)
Sep 25, 2019 7.350 7.540 7.200 7.410 184,679 +0.02(+0.27%)
Sep 24, 2019 7.610 7.720 7.375 7.390 254,528 -0.26(-3.40%)
Sep 23, 2019 7.540 7.800 7.540 7.650 247,396 +0.00(+0.00%)
Sep 20, 2019 7.840 7.860 7.650 7.650 396,300 -0.19(-2.42%)
Sep 19, 2019 7.400 8.020 7.310 7.840 642,374 +0.56(+7.69%)
Sep 18, 2019 7.200 7.310 7.050 7.280 500,368 +0.09(+1.25%)
Sep 17, 2019 7.090 7.260 6.920 7.190 242,405 +0.06(+0.84%)
Sep 16, 2019 7.040 7.160 7.000 7.130 217,995 +0.01(+0.14%)
Sep 13, 2019 7.090 7.350 7.060 7.120 440,600 +0.12(+1.71%)
Sep 12, 2019 7.000 7.110 6.800 7.000 270,434 -0.05(-0.71%)
Sep 11, 2019 6.830 7.100 6.670 7.050 340,616 +0.25(+3.68%)
Sep 10, 2019 6.510 6.830 6.420 6.800 170,345 +0.28(+4.29%)
Sep 09, 2019 6.130 6.580 6.130 6.520 198,253 +0.38(+6.19%)
Sep 06, 2019 6.180 6.270 6.090 6.140 196,000 +0.02(+0.33%)
Sep 05, 2019 6.130 6.310 6.000 6.120 348,663 +0.08(+1.32%)
Sep 04, 2019 5.900 6.225 5.800 6.040 489,199 +0.25(+4.32%)
Sep 03, 2019 6.250 6.320 5.715 5.790 342,236 -0.56(-8.82%)
Aug 30, 2019 6.990 6.990 6.300 6.350 273,700 -0.57(-8.24%)
Aug 29, 2019 6.420 7.020 6.270 6.920 773,296 +0.73(+11.79%)
Aug 28, 2019 5.980 6.350 5.920 6.190 390,480 +0.18(+3.00%)
Aug 27, 2019 6.250 6.250 6.000 6.010 291,688 -0.20(-3.22%)
Aug 26, 2019 6.240 6.280 6.140 6.210 166,242 +0.05(+0.81%)
Aug 23, 2019 6.650 6.650 6.100 6.160 351,900 -0.50(-7.51%)
Aug 22, 2019 6.730 6.820 6.590 6.660 414,851 -0.04(-0.60%)
Aug 21, 2019 6.950 6.950 6.570 6.700 382,803 -0.25(-3.60%)
Aug 20, 2019 7.160 7.180 6.930 6.950 377,280 -0.22(-3.07%)
Aug 19, 2019 7.350 7.350 6.880 7.170 288,332 -0.09(-1.24%)
Aug 16, 2019 7.270 7.440 7.110 7.260 296,900 +0.02(+0.28%)
Aug 15, 2019 7.130 7.380 7.040 7.240 553,226 +0.13(+1.83%)
Aug 14, 2019 7.130 7.240 6.840 7.110 375,723 -0.15(-2.07%)
Aug 13, 2019 7.200 7.355 7.090 7.260 279,710 +0.05(+0.69%)
Aug 12, 2019 7.280 7.390 6.940 7.210 194,724 -0.14(-1.90%)
Aug 09, 2019 7.680 7.850 7.010 7.350 483,800 -0.64(-8.01%)
Aug 08, 2019 7.930 8.090 7.830 7.990 160,361 +0.06(+0.76%)
Aug 07, 2019 7.880 7.960 7.730 7.930 262,836 +0.00(+0.00%)
Aug 06, 2019 7.900 7.990 7.600 7.930 266,036 +0.05(+0.63%)
Aug 05, 2019 7.500 7.910 7.260 7.880 705,402 +0.19(+2.47%)
Aug 02, 2019 7.760 7.760 7.510 7.690 185,300 -0.12(-1.54%)
Aug 01, 2019 8.110 8.200 7.760 7.810 300,980 -0.31(-3.82%)
Jul 31, 2019 8.150 8.400 8.000 8.120 178,792 +0.00(+0.00%)
Jul 30, 2019 8.250 8.250 8.020 8.120 227,408 -0.20(-2.40%)
Jul 29, 2019 8.250 8.330 8.120 8.320 120,556 +0.08(+0.97%)
Jul 26, 2019 8.120 8.300 8.104 8.240 128,500 +0.10(+1.23%)
Jul 25, 2019 8.400 8.400 8.060 8.140 128,802 -0.27(-3.21%)
Jul 24, 2019 8.020 8.430 8.020 8.410 219,293 +0.41(+5.13%)
Jul 23, 2019 7.740 8.030 7.715 8.000 172,521 +0.28(+3.63%)
Jul 22, 2019 7.720 7.800 7.660 7.720 121,112 +0.06(+0.78%)
Jul 19, 2019 7.540 7.730 7.540 7.660 100,100 +0.10(+1.32%)
Jul 18, 2019 7.620 7.700 7.530 7.560 417,011 -0.09(-1.18%)
Jul 17, 2019 7.700 7.720 7.590 7.650 110,697 -0.09(-1.16%)
Jul 16, 2019 7.560 7.790 7.560 7.740 164,049 +0.16(+2.11%)
Jul 15, 2019 7.600 7.650 7.530 7.580 183,821 -0.04(-0.52%)
Jul 12, 2019 7.650 7.770 7.530 7.620 187,000 +0.01(+0.13%)
Jul 11, 2019 7.650 7.710 7.470 7.610 174,358 -0.01(-0.13%)
Jul 10, 2019 7.700 7.780 7.530 7.620 192,207 -0.03(-0.39%)
Jul 09, 2019 7.590 7.690 7.500 7.650 435,002 +0.02(+0.26%)
Jul 08, 2019 7.790 7.820 7.600 7.630 207,753 -0.22(-2.80%)
Jul 05, 2019 7.750 7.910 7.630 7.850 292,200 +0.02(+0.26%)
Jul 03, 2019 7.770 7.890 7.670 7.830 111,300 +0.08(+1.03%)
Jul 02, 2019 7.880 7.900 7.650 7.750 125,794 -0.15(-1.90%)
Jul 01, 2019 8.200 8.260 7.800 7.900 239,352 -0.12(-1.50%)
Jun 28, 2019 7.870 8.070 7.710 8.020 1,574,800 +0.21(+2.69%)
Jun 27, 2019 7.420 7.810 7.360 7.810 329,849 +0.40(+5.40%)
Jun 26, 2019 7.180 7.440 7.180 7.410 426,888 +0.30(+4.22%)
Jun 25, 2019 7.020 7.140 6.990 7.110 360,586 +0.00(+0.00%)
Jun 24, 2019 7.150 7.220 6.990 7.110 199,801 -0.03(-0.42%)
Jun 21, 2019 7.140 7.180 7.000 7.140 220,500 -0.04(-0.56%)
Jun 20, 2019 7.430 7.520 7.150 7.180 278,967 -0.12(-1.64%)
Jun 19, 2019 7.450 7.470 7.220 7.300 331,893 -0.10(-1.35%)
Jun 18, 2019 7.350 7.485 7.030 7.400 365,257 +0.39(+5.56%)
Jun 17, 2019 7.010 7.060 6.840 7.010 275,138 +0.00(+0.00%)
Jun 14, 2019 7.010 7.050 6.860 7.010 220,800 -0.01(-0.14%)
Jun 13, 2019 6.850 7.070 6.850 7.020 270,821 +0.19(+2.78%)
Jun 12, 2019 6.560 6.915 6.540 6.830 422,170 +0.23(+3.48%)
Jun 11, 2019 6.410 6.650 6.410 6.600 191,524 +0.19(+2.96%)
Jun 10, 2019 6.480 6.611 6.370 6.410 201,246 -0.10(-1.54%)
Jun 07, 2019 6.450 6.540 6.420 6.510 141,000 +0.08(+1.24%)
Jun 06, 2019 6.580 6.580 6.290 6.430 400,221 -0.14(-2.13%)
Jun 05, 2019 6.730 6.860 6.500 6.570 205,212 -0.16(-2.38%)
Jun 04, 2019 6.500 6.740 6.400 6.730 296,465 +0.32(+4.99%)
Jun 03, 2019 6.250 6.440 6.250 6.410 327,304 +0.20(+3.22%)
May 31, 2019 6.430 6.430 6.090 6.210 221,700 -0.33(-5.05%)
May 30, 2019 6.520 6.620 6.480 6.540 182,939 +0.03(+0.46%)
May 29, 2019 6.650 6.720 6.440 6.510 371,987 -0.23(-3.41%)
May 28, 2019 6.790 6.890 6.590 6.740 346,762 -0.09(-1.32%)
May 24, 2019 6.940 6.940 6.780 6.830 496,200 -0.04(-0.58%)
May 23, 2019 6.990 6.990 6.800 6.870 211,866 -0.21(-2.97%)
May 22, 2019 7.060 7.180 7.060 7.080 229,159 -0.01(-0.14%)
May 21, 2019 6.990 7.100 6.920 7.090 331,698 +0.15(+2.16%)
May 20, 2019 7.090 7.140 6.820 6.940 186,643 -0.22(-3.07%)
May 17, 2019 7.490 7.560 7.130 7.160 171,600 -0.42(-5.54%)
May 16, 2019 7.510 7.630 7.400 7.580 226,232 +0.08(+1.07%)
May 15, 2019 7.290 7.520 7.160 7.500 261,630 +0.16(+2.18%)
May 14, 2019 7.460 7.540 7.250 7.340 679,043 -0.12(-1.61%)
May 13, 2019 7.440 7.580 7.260 7.460 319,011 -0.17(-2.23%)
May 10, 2019 7.650 7.725 7.450 7.630 427,600 -0.06(-0.78%)
May 09, 2019 7.960 7.972 7.540 7.690 770,098 -0.31(-3.87%)
May 08, 2019 8.550 8.600 7.990 8.000 398,598 -0.50(-5.88%)
May 07, 2019 8.950 8.950 8.340 8.500 393,811 -0.48(-5.35%)
May 06, 2019 8.840 9.040 8.790 8.980 207,268 -0.11(-1.21%)
May 03, 2019 8.920 9.110 8.900 9.090 250,300 +0.17(+1.91%)
May 02, 2019 8.910 9.010 8.841 8.920 146,711 -0.01(-0.11%)
May 01, 2019 8.970 9.110 8.800 8.930 300,176 +0.01(+0.11%)
Apr 30, 2019 9.140 9.200 8.770 8.920 447,458 -0.23(-2.51%)
Apr 29, 2019 9.060 9.280 8.966 9.150 180,745 +0.12(+1.33%)
Apr 26, 2019 9.260 9.353 8.921 9.030 235,500 -0.28(-3.01%)
Apr 25, 2019 9.430 9.507 9.260 9.310 203,685 -0.23(-2.41%)
Apr 24, 2019 9.600 9.650 9.400 9.540 324,579 -0.07(-0.73%)
Apr 23, 2019 9.530 9.770 9.470 9.610 342,507 +0.11(+1.16%)
Apr 22, 2019 9.230 9.540 9.170 9.500 265,074 +0.26(+2.81%)
Apr 18, 2019 9.200 9.470 9.140 9.240 289,200 +0.04(+0.43%)
Apr 17, 2019 9.190 9.350 9.180 9.200 207,260 +0.02(+0.22%)
Apr 16, 2019 9.070 9.320 9.010 9.180 258,109 +0.16(+1.77%)
Apr 15, 2019 9.150 9.220 8.920 9.020 274,309 -0.14(-1.53%)
Apr 12, 2019 9.050 9.220 8.910 9.160 489,800 +0.19(+2.12%)
Apr 11, 2019 8.570 9.000 8.450 8.970 627,459 +0.46(+5.41%)
Apr 10, 2019 8.380 8.550 8.310 8.510 285,221 +0.14(+1.67%)
Apr 09, 2019 8.500 8.540 8.360 8.370 400,586 -0.15(-1.76%)
Apr 08, 2019 8.500 8.610 8.370 8.520 609,330 +0.02(+0.24%)
Apr 05, 2019 8.540 8.590 8.410 8.500 365,100 +0.08(+0.95%)
Apr 04, 2019 8.250 8.580 8.250 8.420 396,965 +0.18(+2.18%)
Apr 03, 2019 8.170 8.410 8.150 8.240 489,009 +0.19(+2.36%)
Apr 02, 2019 7.820 8.220 7.760 8.050 1,047,790 +0.23(+2.94%)
Apr 01, 2019 7.740 7.980 7.730 7.820 225,263 +0.15(+1.96%)
Mar 29, 2019 7.930 8.030 7.620 7.670 146,400 -0.22(-2.79%)
Mar 28, 2019 7.880 8.040 7.800 7.890 141,731 +0.00(+0.00%)
Mar 27, 2019 7.740 7.955 7.730 7.890 189,398 +0.13(+1.74%)
Mar 26, 2019 7.920 7.920 7.600 7.755 223,068 -0.17(-2.08%)
Mar 25, 2019 7.840 7.960 7.610 7.920 259,744 +0.12(+1.54%)
Mar 22, 2019 8.050 8.210 7.790 7.800 220,400 -0.35(-4.29%)
Mar 21, 2019 8.130 8.380 8.080 8.150 215,657 -0.05(-0.61%)
Mar 20, 2019 8.260 8.430 8.190 8.200 363,571 -0.11(-1.32%)
Mar 19, 2019 8.230 8.450 8.170 8.310 292,763 +0.16(+1.96%)
Mar 18, 2019 8.000 8.230 7.870 8.150 314,561 +0.17(+2.13%)
Mar 15, 2019 8.060 8.240 7.870 7.980 518,100 -0.06(-0.75%)
Mar 14, 2019 8.330 8.330 7.920 8.040 312,019 -0.28(-3.37%)
Mar 13, 2019 8.360 8.630 8.310 8.320 211,092 +0.05(+0.60%)
Mar 12, 2019 8.390 8.560 8.100 8.270 437,430 +0.15(+1.85%)
Mar 11, 2019 7.990 8.340 7.960 8.120 164,763 +0.20(+2.53%)
Mar 08, 2019 7.820 8.080 7.780 7.920 122,300 +0.08(+1.02%)
Mar 07, 2019 7.950 8.060 7.810 7.840 132,858 -0.15(-1.88%)
Mar 06, 2019 8.250 8.250 7.950 7.990 118,227 -0.24(-2.92%)
Mar 05, 2019 8.330 8.420 8.230 8.230 265,328 -0.09(-1.08%)
Mar 04, 2019 8.370 8.600 8.260 8.320 105,328 +0.01(+0.12%)
Mar 01, 2019 8.010 8.410 8.010 8.310 108,500 +0.31(+3.88%)
Feb 28, 2019 8.260 8.300 8.000 8.000 103,115 -0.28(-3.38%)
Feb 27, 2019 8.480 8.550 8.240 8.280 60,100 -0.26(-3.04%)
Feb 26, 2019 8.550 8.900 8.410 8.540 242,545 -0.01(-0.12%)
Feb 25, 2019 8.350 8.620 8.350 8.550 90,336 +0.23(+2.76%)
Feb 22, 2019 8.290 8.550 8.240 8.320 125,600 +0.10(+1.22%)
Feb 21, 2019 8.080 8.260 7.910 8.220 185,897 +0.14(+1.73%)
Feb 20, 2019 7.830 8.140 7.798 8.080 125,309 +0.24(+3.06%)
Feb 19, 2019 7.850 8.070 7.800 7.840 107,916 -0.01(-0.13%)
Feb 15, 2019 7.480 7.920 7.480 7.850 160,500 +0.40(+5.37%)
Feb 14, 2019 7.350 7.485 7.060 7.450 139,568 +0.10(+1.36%)
Feb 13, 2019 7.060 7.430 7.000 7.350 90,759 +0.25(+3.52%)
Feb 12, 2019 7.130 7.300 7.010 7.100 65,811 +0.01(+0.14%)
Feb 11, 2019 6.920 7.110 6.860 7.090 67,659 +0.22(+3.20%)
Feb 08, 2019 7.010 7.100 6.820 6.870 51,200 -0.15(-2.14%)
Feb 07, 2019 7.280 7.280 6.940 7.020 76,667 -0.29(-3.97%)
Feb 06, 2019 7.240 7.400 7.236 7.310 57,051 +0.05(+0.69%)
Feb 05, 2019 7.280 7.490 7.220 7.260 42,815 -0.05(-0.68%)
Feb 04, 2019 7.400 7.480 7.260 7.310 67,044 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.