Diana Shipping Inc (NY: DSX )

2.280 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.930 1.930 1.930 249,884 +0.03(+1.58%)
Dec 30, 2020 1.910 1.930 1.890 1.900 249,884 -0.01(-0.52%)
Dec 29, 2020 1.940 1.940 1.880 1.910 183,277 -0.02(-1.04%)
Dec 28, 2020 1.930 1.940 1.890 1.930 459,649 +0.03(+1.58%)
Dec 24, 2020 1.900 1.910 1.850 1.900 223,500 +0.00(+0.00%)
Dec 23, 2020 1.820 1.920 1.810 1.900 352,788 +0.07(+3.83%)
Dec 22, 2020 1.900 1.900 1.770 1.830 924,966 -0.06(-3.17%)
Dec 21, 2020 1.940 1.960 1.830 1.890 692,559 -0.09(-4.55%)
Dec 18, 2020 2.010 2.050 1.960 1.980 787,600 -0.03(-1.49%)
Dec 17, 2020 2.060 2.100 1.980 2.010 523,143 -0.02(-0.99%)
Dec 16, 2020 1.960 2.030 1.960 2.030 326,219 +0.07(+3.57%)
Dec 15, 2020 1.920 2.070 1.870 1.960 1,575,600 +0.16(+8.89%)
Dec 14, 2020 1.840 1.850 1.800 1.800 216,278 -0.03(-1.64%)
Dec 11, 2020 1.830 1.840 1.780 1.830 362,100 +0.01(+0.55%)
Dec 10, 2020 1.740 1.850 1.730 1.820 175,701 +0.05(+2.82%)
Dec 09, 2020 1.860 1.860 1.710 1.770 340,374 -0.06(-3.28%)
Dec 08, 2020 1.840 1.900 1.790 1.830 196,931 +0.00(+0.00%)
Dec 07, 2020 1.890 1.940 1.820 1.830 403,320 -0.04(-2.14%)
Dec 04, 2020 1.700 1.870 1.700 1.870 681,800 +0.15(+8.72%)
Dec 03, 2020 1.680 1.740 1.620 1.720 403,196 +0.03(+1.78%)
Dec 02, 2020 1.680 1.740 1.620 1.690 236,959 +0.01(+0.60%)
Dec 01, 2020 1.710 1.810 1.680 1.680 314,882 +0.01(+0.60%)
Nov 30, 2020 1.850 1.850 1.670 1.670 590,022 -0.13(-7.22%)
Nov 27, 2020 1.630 1.830 1.630 1.800 461,500 +0.16(+9.76%)
Nov 25, 2020 1.700 1.720 1.640 1.640 255,700 -0.05(-2.96%)
Nov 24, 2020 1.680 1.720 1.620 1.690 442,762 +0.08(+4.97%)
Nov 23, 2020 1.720 1.720 1.510 1.610 593,927 -0.12(-6.94%)
Nov 20, 2020 1.700 1.760 1.670 1.730 220,600 +0.04(+2.37%)
Nov 19, 2020 1.690 1.710 1.650 1.690 144,609 +0.03(+1.81%)
Nov 18, 2020 1.650 1.790 1.610 1.660 551,884 +0.02(+1.22%)
Nov 17, 2020 1.680 1.680 1.610 1.640 260,137 -0.04(-2.38%)
Nov 16, 2020 1.550 1.680 1.550 1.680 382,305 +0.14(+9.09%)
Nov 13, 2020 1.550 1.560 1.520 1.540 156,400 +0.00(+0.00%)
Nov 12, 2020 1.550 1.580 1.510 1.540 364,581 +0.05(+3.36%)
Nov 11, 2020 1.510 1.520 1.460 1.490 164,399 +0.00(+0.00%)
Nov 10, 2020 1.440 1.520 1.410 1.490 372,529 +0.03(+2.05%)
Nov 09, 2020 1.440 1.500 1.410 1.460 505,036 +0.08(+5.80%)
Nov 06, 2020 1.390 1.410 1.360 1.380 256,900 +0.01(+0.73%)
Nov 05, 2020 1.370 1.400 1.370 1.370 129,776 +0.00(+0.00%)
Nov 04, 2020 1.390 1.390 1.360 1.370 162,826 +0.00(+0.00%)
Nov 03, 2020 1.370 1.380 1.370 1.370 101,632 +0.00(+0.00%)
Nov 02, 2020 1.370 1.390 1.370 1.370 188,801 +0.01(+0.74%)
Oct 30, 2020 1.370 1.380 1.340 1.360 245,900 +0.00(+0.00%)
Oct 29, 2020 1.360 1.370 1.320 1.360 271,909 +0.02(+1.49%)
Oct 28, 2020 1.370 1.370 1.300 1.340 430,179 -0.04(-2.90%)
Oct 27, 2020 1.390 1.390 1.360 1.380 207,793 +0.01(+0.73%)
Oct 26, 2020 1.390 1.400 1.370 1.370 199,990 -0.02(-1.44%)
Oct 23, 2020 1.380 1.410 1.380 1.390 139,000 -0.03(-2.11%)
Oct 22, 2020 1.390 1.430 1.390 1.420 154,401 +0.01(+0.71%)
Oct 21, 2020 1.370 1.440 1.370 1.410 211,563 +0.03(+2.17%)
Oct 20, 2020 1.370 1.390 1.370 1.380 85,459 +0.00(+0.00%)
Oct 19, 2020 1.410 1.430 1.360 1.380 383,811 -0.02(-1.43%)
Oct 16, 2020 1.430 1.435 1.400 1.400 192,400 -0.03(-2.10%)
Oct 15, 2020 1.430 1.430 1.410 1.430 103,768 +0.02(+1.42%)
Oct 14, 2020 1.420 1.440 1.410 1.410 131,433 -0.01(-0.70%)
Oct 13, 2020 1.430 1.450 1.420 1.420 82,449 -0.03(-2.07%)
Oct 12, 2020 1.450 1.480 1.420 1.450 153,000 +0.00(+0.00%)
Oct 09, 2020 1.460 1.470 1.420 1.450 260,400 -0.01(-0.68%)
Oct 08, 2020 1.490 1.500 1.460 1.460 190,055 -0.03(-2.01%)
Oct 07, 2020 1.500 1.510 1.470 1.490 221,741 -0.01(-0.67%)
Oct 06, 2020 1.480 1.520 1.480 1.500 228,330 -0.01(-0.66%)
Oct 05, 2020 1.460 1.520 1.450 1.510 484,714 +0.07(+4.86%)
Oct 02, 2020 1.420 1.450 1.400 1.440 342,200 +0.01(+0.70%)
Oct 01, 2020 1.440 1.470 1.420 1.430 231,691 +0.02(+1.42%)
Sep 30, 2020 1.380 1.430 1.380 1.410 254,430 -0.01(-0.70%)
Sep 29, 2020 1.400 1.430 1.390 1.420 119,937 +0.01(+0.71%)
Sep 28, 2020 1.420 1.430 1.400 1.410 129,106 +0.00(+0.00%)
Sep 25, 2020 1.420 1.420 1.390 1.410 235,500 +0.01(+0.71%)
Sep 24, 2020 1.410 1.420 1.380 1.400 225,144 -0.01(-0.71%)
Sep 23, 2020 1.400 1.480 1.380 1.410 614,782 +0.03(+2.17%)
Sep 22, 2020 1.410 1.420 1.360 1.380 209,353 -0.02(-1.43%)
Sep 21, 2020 1.490 1.490 1.380 1.400 315,708 -0.13(-8.50%)
Sep 18, 2020 1.520 1.540 1.480 1.530 133,500 +0.01(+0.66%)
Sep 17, 2020 1.430 1.520 1.420 1.520 407,141 +0.09(+6.29%)
Sep 16, 2020 1.400 1.440 1.389 1.430 293,714 +0.04(+2.88%)
Sep 15, 2020 1.400 1.420 1.390 1.390 88,863 +0.00(+0.00%)
Sep 14, 2020 1.380 1.430 1.380 1.390 127,492 +0.00(+0.00%)
Sep 11, 2020 1.400 1.440 1.370 1.390 192,200 -0.02(-1.42%)
Sep 10, 2020 1.400 1.420 1.384 1.410 84,055 +0.02(+1.44%)
Sep 09, 2020 1.420 1.420 1.350 1.390 173,286 -0.03(-2.11%)
Sep 08, 2020 1.370 1.450 1.370 1.420 176,577 -0.01(-0.70%)
Sep 04, 2020 1.420 1.440 1.380 1.430 179,200 +0.03(+2.14%)
Sep 03, 2020 1.410 1.430 1.390 1.400 192,703 -0.01(-0.71%)
Sep 02, 2020 1.420 1.440 1.390 1.410 311,554 -0.02(-1.40%)
Sep 01, 2020 1.450 1.490 1.430 1.430 117,672 -0.03(-2.05%)
Aug 31, 2020 1.490 1.490 1.440 1.460 82,869 +0.03(+2.10%)
Aug 28, 2020 1.410 1.500 1.410 1.430 270,400 +0.02(+1.42%)
Aug 27, 2020 1.440 1.450 1.410 1.410 102,017 -0.01(-0.70%)
Aug 26, 2020 1.480 1.480 1.420 1.420 121,254 -0.03(-2.07%)
Aug 25, 2020 1.500 1.540 1.440 1.450 178,372 +0.00(+0.00%)
Aug 24, 2020 1.450 1.510 1.420 1.450 293,760 +0.03(+2.11%)
Aug 21, 2020 1.420 1.440 1.390 1.420 100,900 +0.00(+0.00%)
Aug 20, 2020 1.400 1.460 1.390 1.420 149,673 +0.02(+1.43%)
Aug 19, 2020 1.430 1.440 1.400 1.400 126,000 -0.03(-2.10%)
Aug 18, 2020 1.500 1.510 1.400 1.430 222,980 -0.08(-5.30%)
Aug 17, 2020 1.550 1.550 1.477 1.510 109,156 -0.02(-1.31%)
Aug 14, 2020 1.480 1.570 1.470 1.530 145,100 +0.04(+2.68%)
Aug 13, 2020 1.530 1.550 1.470 1.490 98,937 -0.04(-2.61%)
Aug 12, 2020 1.570 1.610 1.510 1.530 144,608 +0.00(+0.00%)
Aug 11, 2020 1.410 1.570 1.410 1.530 456,324 +0.11(+7.75%)
Aug 10, 2020 1.400 1.450 1.394 1.420 182,200 +0.03(+2.16%)
Aug 07, 2020 1.460 1.500 1.360 1.390 499,200 -0.06(-4.14%)
Aug 06, 2020 1.500 1.510 1.430 1.450 349,561 -0.02(-1.36%)
Aug 05, 2020 1.450 1.520 1.420 1.470 458,120 +0.05(+3.52%)
Aug 04, 2020 1.420 1.450 1.400 1.420 230,232 +0.01(+0.71%)
Aug 03, 2020 1.390 1.440 1.350 1.410 538,044 +0.02(+1.44%)
Jul 31, 2020 1.410 1.420 1.385 1.390 530,000 -0.02(-1.42%)
Jul 30, 2020 1.420 1.460 1.370 1.410 598,147 -0.01(-0.70%)
Jul 29, 2020 1.410 1.460 1.400 1.420 1,128,927 +0.03(+2.16%)
Jul 28, 2020 1.350 1.390 1.350 1.390 327,275 +0.02(+1.46%)
Jul 27, 2020 1.370 1.380 1.350 1.370 523,808 -0.03(-2.14%)
Jul 24, 2020 1.390 1.400 1.380 1.400 440,000 +0.00(+0.00%)
Jul 23, 2020 1.390 1.400 1.390 1.400 304,298 -0.01(-0.71%)
Jul 22, 2020 1.420 1.430 1.390 1.410 233,271 -0.01(-0.70%)
Jul 21, 2020 1.400 1.430 1.400 1.420 399,387 +0.02(+1.43%)
Jul 20, 2020 1.420 1.440 1.395 1.400 230,613 -0.01(-0.71%)
Jul 17, 2020 1.410 1.410 1.390 1.410 408,900 +0.01(+0.71%)
Jul 16, 2020 1.400 1.410 1.360 1.400 373,125 +0.00(+0.00%)
Jul 15, 2020 1.410 1.430 1.390 1.400 297,702 +0.00(+0.00%)
Jul 14, 2020 1.400 1.410 1.380 1.400 245,133 +0.00(+0.00%)
Jul 13, 2020 1.460 1.460 1.380 1.400 410,425 -0.04(-2.78%)
Jul 10, 2020 1.450 1.459 1.410 1.440 362,400 +0.04(+2.86%)
Jul 09, 2020 1.500 1.500 1.390 1.400 396,359 -0.07(-4.76%)
Jul 08, 2020 1.490 1.510 1.460 1.470 394,387 -0.02(-1.34%)
Jul 07, 2020 1.540 1.540 1.460 1.490 269,027 -0.05(-3.25%)
Jul 06, 2020 1.580 1.640 1.530 1.540 628,528 -0.02(-1.28%)
Jul 02, 2020 1.620 1.620 1.540 1.560 191,200 -0.02(-1.27%)
Jul 01, 2020 1.490 1.610 1.490 1.580 384,979 +0.08(+5.33%)
Jun 30, 2020 1.580 1.580 1.490 1.500 285,465 -0.05(-3.23%)
Jun 29, 2020 1.550 1.603 1.530 1.550 411,783 -0.01(-0.64%)
Jun 26, 2020 1.590 1.620 1.550 1.560 190,900 -0.08(-4.88%)
Jun 25, 2020 1.630 1.680 1.600 1.640 256,984 -0.01(-0.61%)
Jun 24, 2020 1.800 1.800 1.640 1.650 474,601 -0.15(-8.33%)
Jun 23, 2020 1.830 1.838 1.730 1.800 320,632 +0.02(+1.12%)
Jun 22, 2020 1.810 1.810 1.770 1.780 262,706 +0.00(+0.00%)
Jun 19, 2020 1.830 1.860 1.750 1.780 349,500 -0.02(-1.11%)
Jun 18, 2020 1.810 1.850 1.680 1.800 568,020 +0.04(+2.27%)
Jun 17, 2020 1.930 1.930 1.755 1.760 306,853 -0.04(-2.22%)
Jun 16, 2020 1.820 1.880 1.770 1.800 421,189 +0.05(+2.86%)
Jun 15, 2020 1.670 1.760 1.560 1.750 306,516 +0.07(+4.17%)
Jun 12, 2020 1.810 1.820 1.670 1.680 375,300 -0.02(-1.18%)
Jun 11, 2020 1.770 1.800 1.670 1.700 267,136 -0.18(-9.57%)
Jun 10, 2020 1.870 1.970 1.820 1.880 389,975 +0.04(+2.17%)
Jun 09, 2020 1.930 1.930 1.790 1.840 196,733 -0.10(-5.15%)
Jun 08, 2020 1.870 1.940 1.810 1.940 449,192 +0.06(+3.19%)
Jun 05, 2020 1.920 1.980 1.820 1.880 456,300 +0.06(+3.30%)
Jun 04, 2020 1.740 1.880 1.620 1.820 626,682 +0.05(+2.82%)
Jun 03, 2020 1.510 1.800 1.500 1.770 1,056,394 +0.28(+18.79%)
Jun 02, 2020 1.370 1.490 1.370 1.490 228,306 +0.10(+7.19%)
Jun 01, 2020 1.400 1.419 1.370 1.390 232,806 +0.03(+2.21%)
May 29, 2020 1.420 1.420 1.350 1.360 247,300 -0.04(-2.86%)
May 28, 2020 1.440 1.460 1.380 1.400 218,837 -0.04(-2.78%)
May 27, 2020 1.500 1.500 1.410 1.440 405,062 -0.03(-2.04%)
May 26, 2020 1.570 1.570 1.460 1.470 215,994 +0.04(+2.80%)
May 22, 2020 1.460 1.480 1.400 1.430 175,100 -0.03(-2.05%)
May 21, 2020 1.530 1.540 1.460 1.460 213,410 -0.04(-2.67%)
May 20, 2020 1.530 1.530 1.470 1.500 297,428 +0.06(+4.17%)
May 19, 2020 1.500 1.570 1.440 1.440 377,840 -0.06(-4.00%)
May 18, 2020 1.600 1.620 1.500 1.500 410,950 -0.03(-1.96%)
May 15, 2020 1.450 1.560 1.420 1.530 380,700 +0.09(+6.25%)
May 14, 2020 1.360 1.500 1.250 1.440 701,340 +0.04(+2.86%)
May 13, 2020 1.430 1.450 1.400 1.400 235,900 -0.03(-2.10%)
May 12, 2020 1.610 1.610 1.400 1.430 440,803 -0.13(-8.33%)
May 11, 2020 1.780 1.804 1.550 1.560 625,951 -0.22(-12.36%)
May 08, 2020 1.850 1.860 1.780 1.780 325,400 -0.04(-2.20%)
May 07, 2020 1.730 1.820 1.700 1.820 334,787 +0.08(+4.60%)
May 06, 2020 1.760 1.782 1.710 1.740 419,348 -0.02(-1.14%)
May 05, 2020 1.780 1.800 1.730 1.760 289,035 +0.00(+0.00%)
May 04, 2020 1.810 1.820 1.720 1.760 201,839 +0.01(+0.57%)
May 01, 2020 1.880 1.880 1.730 1.750 464,300 -0.13(-6.91%)
Apr 30, 2020 1.790 1.990 1.730 1.880 897,256 +0.11(+6.21%)
Apr 29, 2020 1.790 1.810 1.750 1.770 302,434 +0.02(+1.14%)
Apr 28, 2020 1.900 1.900 1.720 1.750 461,906 -0.07(-3.85%)
Apr 27, 2020 1.790 1.836 1.660 1.820 325,694 +0.13(+7.69%)
Apr 24, 2020 1.740 1.740 1.660 1.690 337,200 -0.01(-0.59%)
Apr 23, 2020 1.740 1.810 1.651 1.700 337,010 -0.06(-3.41%)
Apr 22, 2020 1.760 1.790 1.720 1.760 154,128 +0.00(+0.00%)
Apr 21, 2020 1.840 1.882 1.660 1.760 193,267 -0.06(-3.30%)
Apr 20, 2020 1.800 1.840 1.680 1.820 516,147 +0.04(+2.25%)
Apr 17, 2020 1.750 1.840 1.750 1.780 392,400 -0.02(-1.11%)
Apr 16, 2020 1.750 1.810 1.740 1.800 244,687 +0.06(+3.45%)
Apr 15, 2020 1.960 1.960 1.730 1.740 416,073 -0.25(-12.56%)
Apr 14, 2020 1.560 2.020 1.560 1.990 1,164,870 +0.47(+30.92%)
Apr 13, 2020 1.410 1.520 1.400 1.520 332,743 +0.11(+7.80%)
Apr 09, 2020 1.400 1.480 1.390 1.410 278,200 +0.00(+0.00%)
Apr 08, 2020 1.400 1.450 1.390 1.410 244,526 +0.01(+0.71%)
Apr 07, 2020 1.490 1.540 1.390 1.400 219,003 -0.07(-4.76%)
Apr 06, 2020 1.440 1.500 1.430 1.470 219,981 +0.09(+6.52%)
Apr 03, 2020 1.510 1.510 1.370 1.380 338,800 -0.09(-6.12%)
Apr 02, 2020 1.360 1.490 1.360 1.470 340,898 +0.11(+8.09%)
Apr 01, 2020 1.520 1.520 1.350 1.360 255,077 -0.12(-8.11%)
Mar 31, 2020 1.490 1.660 1.440 1.480 640,152 +0.06(+4.23%)
Mar 30, 2020 1.470 1.475 1.390 1.420 267,483 +0.02(+1.43%)
Mar 27, 2020 1.500 1.500 1.390 1.400 253,700 -0.11(-7.28%)
Mar 26, 2020 1.420 1.545 1.420 1.510 231,980 +0.11(+7.86%)
Mar 25, 2020 1.450 1.560 1.380 1.400 502,060 +0.07(+5.26%)
Mar 24, 2020 1.330 1.410 1.330 1.330 363,695 +0.06(+4.72%)
Mar 23, 2020 1.270 1.360 1.250 1.270 336,580 -0.03(-2.31%)
Mar 20, 2020 1.460 1.565 1.260 1.300 576,400 -0.16(-10.96%)
Mar 19, 2020 1.470 1.577 1.410 1.460 664,170 +0.01(+0.69%)
Mar 18, 2020 1.530 1.580 1.420 1.450 561,779 -0.10(-6.45%)
Mar 17, 2020 1.620 1.644 1.530 1.550 408,055 -0.04(-2.52%)
Mar 16, 2020 1.680 1.680 1.580 1.590 305,166 -0.21(-11.67%)
Mar 13, 2020 1.750 1.820 1.730 1.800 312,700 +0.11(+6.51%)
Mar 12, 2020 1.540 1.820 1.540 1.690 355,895 -0.16(-8.65%)
Mar 11, 2020 1.950 1.995 1.840 1.850 285,029 -0.13(-6.57%)
Mar 10, 2020 1.910 2.000 1.880 1.980 337,969 +0.13(+7.03%)
Mar 09, 2020 1.900 1.900 1.770 1.850 374,110 -0.15(-7.50%)
Mar 06, 2020 1.950 2.050 1.950 2.000 661,000 +0.01(+0.50%)
Mar 05, 2020 2.020 2.080 1.980 1.990 416,266 -0.15(-7.01%)
Mar 04, 2020 2.150 2.220 2.110 2.140 331,420 -0.02(-0.93%)
Mar 03, 2020 2.200 2.290 2.100 2.160 349,908 -0.01(-0.46%)
Mar 02, 2020 2.200 2.208 2.080 2.170 456,555 -0.02(-0.91%)
Feb 28, 2020 2.120 2.200 2.060 2.190 928,300 +0.09(+4.29%)
Feb 27, 2020 2.100 2.190 1.940 2.100 689,299 -0.03(-1.41%)
Feb 26, 2020 2.200 2.200 2.110 2.130 362,243 -0.07(-3.18%)
Feb 25, 2020 2.410 2.410 2.150 2.200 624,011 -0.17(-7.17%)
Feb 24, 2020 2.610 2.610 2.360 2.370 539,911 -0.28(-10.57%)
Feb 21, 2020 2.650 2.720 2.620 2.650 379,900 -0.10(-3.64%)
Feb 20, 2020 2.690 2.760 2.680 2.750 426,779 +0.03(+1.10%)
Feb 19, 2020 2.730 2.730 2.700 2.720 214,981 -0.02(-0.73%)
Feb 18, 2020 2.760 2.770 2.710 2.740 231,769 -0.01(-0.36%)
Feb 14, 2020 2.800 2.810 2.720 2.750 245,800 -0.03(-1.08%)
Feb 13, 2020 2.820 2.820 2.760 2.780 277,901 +0.01(+0.36%)
Feb 12, 2020 2.850 2.850 2.770 2.770 451,116 -0.03(-1.07%)
Feb 11, 2020 2.680 2.820 2.680 2.800 489,318 +0.13(+4.87%)
Feb 10, 2020 2.680 2.710 2.660 2.670 373,472 -0.01(-0.37%)
Feb 07, 2020 2.690 2.710 2.660 2.680 232,400 -0.03(-1.11%)
Feb 06, 2020 2.720 2.755 2.700 2.710 142,405 +0.01(+0.37%)
Feb 05, 2020 2.690 2.740 2.680 2.700 220,471 +0.03(+1.12%)
Feb 04, 2020 2.660 2.700 2.650 2.670 201,968 +0.02(+0.75%)
Feb 03, 2020 2.630 2.730 2.620 2.650 403,140 +0.01(+0.38%)
Jan 31, 2020 2.740 2.750 2.630 2.640 462,700 -0.08(-2.94%)
Jan 30, 2020 2.680 2.750 2.670 2.720 278,396 +0.02(+0.74%)
Jan 29, 2020 2.810 2.860 2.690 2.700 528,354 -0.05(-1.82%)
Jan 28, 2020 2.780 2.780 2.730 2.750 298,142 -0.02(-0.72%)
Jan 27, 2020 2.750 2.790 2.740 2.770 435,622 -0.05(-1.77%)
Jan 24, 2020 2.790 2.820 2.770 2.820 244,100 +0.03(+1.08%)
Jan 23, 2020 2.860 2.910 2.780 2.790 388,859 -0.07(-2.45%)
Jan 22, 2020 2.920 2.960 2.850 2.860 473,984 -0.09(-3.05%)
Jan 21, 2020 3.000 3.010 2.930 2.950 237,921 -0.06(-1.99%)
Jan 17, 2020 3.050 3.060 3.000 3.010 197,900 -0.03(-0.99%)
Jan 16, 2020 3.060 3.080 3.020 3.040 105,810 -0.03(-0.98%)
Jan 15, 2020 3.110 3.110 3.030 3.070 440,758 -0.01(-0.32%)
Jan 14, 2020 2.960 3.110 2.950 3.080 289,395 +0.13(+4.41%)
Jan 13, 2020 2.960 2.990 2.830 2.950 386,116 -0.03(-1.01%)
Jan 10, 2020 2.970 3.010 2.960 2.980 251,000 -0.03(-1.00%)
Jan 09, 2020 3.030 3.040 2.980 3.010 276,198 -0.02(-0.66%)
Jan 08, 2020 3.090 3.100 3.010 3.030 255,492 -0.04(-1.30%)
Jan 07, 2020 3.070 3.070 3.035 3.070 105,753 +0.01(+0.33%)
Jan 06, 2020 3.030 3.070 3.030 3.060 292,419 -0.01(-0.33%)
Jan 03, 2020 3.010 3.120 3.010 3.070 303,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.