Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinsurance Group of America Inc (NY: RGA )

212.37 +2.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.80 98.67 94.46 94.53 513,704 -5.73(-5.71%)
Apr 29, 2020 100.91 102.07 98.69 100.26 510,770 +3.23(+3.33%)
Apr 28, 2020 98.74 100.40 96.30 97.03 435,338 +1.86(+1.95%)
Apr 27, 2020 92.38 95.77 92.38 95.17 464,355 +3.69(+4.04%)
Apr 24, 2020 89.45 91.89 87.92 91.47 589,535 +3.32(+3.77%)
Apr 23, 2020 90.60 91.63 87.96 88.15 695,863 -1.17(-1.31%)
Apr 22, 2020 88.85 90.10 87.26 89.32 741,600 +2.41(+2.77%)
Apr 21, 2020 85.67 88.42 84.28 86.91 1,115,615 -1.80(-2.03%)
Apr 20, 2020 87.54 89.58 86.30 88.71 869,345 -1.51(-1.67%)
Apr 17, 2020 91.26 92.44 88.94 90.22 713,001 +3.53(+4.07%)
Apr 16, 2020 88.11 89.21 84.69 86.69 620,033 -1.62(-1.83%)
Apr 15, 2020 92.43 92.81 88.17 88.30 791,335 -8.34(-8.63%)
Apr 14, 2020 101.40 101.40 93.84 96.65 612,833 -1.72(-1.74%)
Apr 13, 2020 100.90 100.90 94.84 98.36 1,123,426 -2.78(-2.75%)
Apr 09, 2020 96.49 103.51 96.49 101.14 1,003,008 +7.14(+7.60%)
Apr 08, 2020 89.77 95.15 89.29 94.00 1,043,116 +4.83(+5.42%)
Apr 07, 2020 85.34 93.44 84.66 89.17 1,797,785 +8.61(+10.68%)
Apr 06, 2020 75.24 81.02 74.80 80.56 1,428,511 +9.68(+13.66%)
Apr 03, 2020 72.47 73.82 69.87 70.88 1,102,556 -2.70(-3.67%)
Apr 02, 2020 72.01 76.17 70.58 73.58 833,487 +0.41(+0.56%)
Apr 01, 2020 71.76 74.62 70.46 73.18 762,369 -2.81(-3.70%)
Mar 31, 2020 77.59 79.09 74.28 75.99 1,315,018 -2.51(-3.20%)
Mar 30, 2020 70.47 78.97 68.77 78.50 1,073,143 +7.29(+10.23%)
Mar 27, 2020 67.73 73.10 67.22 71.21 913,758 -0.22(-0.30%)
Mar 26, 2020 69.79 72.59 66.92 71.42 1,930,024 +3.01(+4.40%)
Mar 25, 2020 59.06 72.30 57.15 68.42 2,238,914 +10.64(+18.41%)
Mar 24, 2020 55.83 60.06 54.00 57.78 1,820,344 +6.04(+11.68%)
Mar 23, 2020 54.05 57.48 50.02 51.74 1,577,779 -3.04(-5.56%)
Mar 20, 2020 63.60 64.39 52.26 54.78 1,745,243 -8.90(-13.98%)
Mar 19, 2020 64.02 64.52 58.78 63.69 769,660 -1.46(-2.25%)
Mar 18, 2020 69.39 72.53 58.96 65.15 1,500,884 -9.82(-13.09%)
Mar 17, 2020 74.01 76.66 69.14 74.97 1,403,920 +2.42(+3.34%)
Mar 16, 2020 74.76 77.62 72.54 72.54 1,313,212 -14.38(-16.54%)
Mar 13, 2020 81.87 86.96 74.84 86.92 1,041,542 +11.92(+15.89%)
Mar 12, 2020 79.46 84.12 74.52 75.00 1,198,344 -12.39(-14.18%)
Mar 11, 2020 90.61 91.17 85.83 87.39 951,897 -6.39(-6.82%)
Mar 10, 2020 93.69 93.79 87.36 93.79 1,354,746 +3.89(+4.33%)
Mar 09, 2020 98.20 101.08 89.01 89.89 900,886 -16.54(-15.54%)
Mar 06, 2020 104.29 108.49 104.29 106.43 678,231 -3.36(-3.06%)
Mar 05, 2020 112.81 112.81 109.21 109.79 758,446 -6.67(-5.72%)
Mar 04, 2020 115.65 116.84 112.67 116.45 716,282 +2.95(+2.60%)
Mar 03, 2020 117.45 120.20 112.67 113.50 1,181,456 -3.87(-3.30%)
Mar 02, 2020 110.60 117.79 110.52 117.37 1,198,105 +7.17(+6.51%)
Feb 28, 2020 112.42 113.99 109.41 110.20 1,561,982 -5.89(-5.07%)
Feb 27, 2020 120.82 121.94 116.07 116.09 1,028,269 -6.76(-5.51%)
Feb 26, 2020 127.82 128.93 122.85 122.86 745,809 -3.93(-3.10%)
Feb 25, 2020 132.75 133.46 126.78 126.78 733,851 -5.85(-4.41%)
Feb 24, 2020 133.42 134.45 131.68 132.64 484,413 -4.34(-3.16%)
Feb 21, 2020 137.82 138.67 136.51 136.97 435,729 -1.38(-1.00%)
Feb 20, 2020 136.40 138.43 136.19 138.35 321,798 +1.26(+0.92%)
Feb 19, 2020 138.07 138.32 136.84 137.09 223,211 -0.48(-0.35%)
Feb 18, 2020 139.05 139.34 135.91 137.57 223,351 -1.71(-1.23%)
Feb 14, 2020 138.85 139.31 138.01 139.27 277,825 +0.60(+0.43%)
Feb 13, 2020 137.53 138.88 136.66 138.68 328,157 +0.64(+0.46%)
Feb 12, 2020 140.65 140.84 137.87 138.04 231,829 -1.56(-1.12%)
Feb 11, 2020 138.61 140.38 138.41 139.60 253,306 +1.77(+1.28%)
Feb 10, 2020 138.09 138.66 137.44 137.83 259,283 -0.87(-0.63%)
Feb 07, 2020 137.80 139.48 137.43 138.70 490,984 +0.13(+0.09%)
Feb 06, 2020 138.67 139.76 137.97 138.57 720,791 +0.38(+0.27%)
Feb 05, 2020 134.96 139.13 134.96 138.19 644,792 +4.20(+3.13%)
Feb 04, 2020 133.66 135.20 132.68 133.99 980,990 +2.88(+2.19%)
Feb 03, 2020 130.10 132.28 129.84 131.11 677,078 +1.64(+1.26%)
Jan 31, 2020 131.22 132.16 129.22 129.48 878,796 -2.48(-1.88%)
Jan 30, 2020 130.31 132.24 129.87 131.96 756,596 +0.54(+0.41%)
Jan 29, 2020 129.12 135.28 129.12 131.42 1,555,791 -7.50(-5.40%)
Jan 28, 2020 139.01 140.34 137.32 138.92 629,222 +2.21(+1.62%)
Jan 27, 2020 137.07 137.73 135.50 136.71 594,997 -2.80(-2.01%)
Jan 24, 2020 140.42 140.51 138.86 139.51 371,922 -0.96(-0.68%)
Jan 23, 2020 139.97 141.19 137.50 140.47 599,836 -0.56(-0.39%)
Jan 22, 2020 142.18 142.40 140.53 141.03 363,802 -0.57(-0.40%)
Jan 21, 2020 143.19 144.21 141.46 141.59 654,797 -2.75(-1.91%)
Jan 17, 2020 143.71 144.52 143.48 144.34 296,826 +0.88(+0.61%)
Jan 16, 2020 142.20 143.76 142.03 143.46 458,511 +2.06(+1.46%)
Jan 15, 2020 140.66 143.01 140.66 141.41 429,793 +0.02(+0.01%)
Jan 14, 2020 141.01 142.48 140.22 141.39 343,687 -0.03(-0.02%)
Jan 13, 2020 140.53 141.57 140.22 141.41 283,205 +1.05(+0.75%)
Jan 10, 2020 141.82 142.16 140.07 140.36 270,792 -1.56(-1.10%)
Jan 09, 2020 142.41 142.75 141.31 141.92 304,170 -0.01(-0.01%)
Jan 08, 2020 143.26 143.69 141.75 141.93 423,504 -1.12(-0.79%)
Jan 07, 2020 143.92 144.20 142.31 143.05 447,801 -1.67(-1.16%)
Jan 06, 2020 145.23 146.54 144.31 144.72 312,576 -1.53(-1.04%)
Jan 03, 2020 146.44 147.00 145.54 146.25 230,629 -1.74(-1.18%)
Jan 02, 2020 147.64 148.02 145.82 147.99 273,488 +1.43(+0.97%)
Dec 31, 2019 145.75 147.18 145.59 146.56 385,161 +0.82(+0.56%)
Dec 30, 2019 145.93 146.12 145.27 145.75 208,485 +0.13(+0.09%)
Dec 27, 2019 146.00 146.10 145.16 145.61 198,477 -0.22(-0.15%)
Dec 26, 2019 145.53 146.55 145.11 145.84 199,250 +0.39(+0.27%)
Dec 24, 2019 146.46 146.47 145.41 145.44 88,224 -0.96(-0.66%)
Dec 23, 2019 148.10 148.10 145.50 146.40 316,927 -1.20(-0.81%)
Dec 20, 2019 148.56 149.41 147.33 147.60 727,713 +0.03(+0.02%)
Dec 19, 2019 148.73 148.88 147.24 147.57 260,957 -1.25(-0.84%)
Dec 18, 2019 150.77 150.77 148.68 148.82 460,241 -1.66(-1.11%)
Dec 17, 2019 148.88 150.52 148.13 150.48 363,458 +1.98(+1.33%)
Dec 16, 2019 148.66 149.19 147.91 148.51 360,679 +0.49(+0.33%)
Dec 13, 2019 148.13 149.31 147.22 148.02 284,921 -0.55(-0.37%)
Dec 12, 2019 147.32 148.99 146.80 148.57 323,165 +1.26(+0.85%)
Dec 11, 2019 146.91 147.78 146.11 147.31 218,695 -0.04(-0.02%)
Dec 10, 2019 147.99 147.99 146.90 147.35 178,220 -0.44(-0.30%)
Dec 09, 2019 147.10 148.05 146.93 147.79 172,126 +0.43(+0.29%)
Dec 06, 2019 148.10 148.70 147.01 147.36 267,788 +0.45(+0.31%)
Dec 05, 2019 146.06 147.30 146.06 146.91 277,282 +1.31(+0.90%)
Dec 04, 2019 145.15 146.78 144.32 145.59 461,000 +0.69(+0.48%)
Dec 03, 2019 146.37 146.63 144.21 144.90 263,225 -2.64(-1.79%)
Dec 02, 2019 149.13 150.01 147.40 147.54 372,207 -1.18(-0.79%)
Nov 29, 2019 150.22 150.67 148.68 148.72 116,594 -1.65(-1.10%)
Nov 27, 2019 149.19 151.12 148.34 150.38 260,334 +1.84(+1.24%)
Nov 26, 2019 147.72 148.61 147.11 148.54 427,780 +0.73(+0.50%)
Nov 25, 2019 147.81 149.27 147.46 147.81 338,069 -0.53(-0.36%)
Nov 22, 2019 147.41 148.79 146.54 148.34 359,128 +0.99(+0.67%)
Nov 21, 2019 147.42 147.69 145.95 147.35 287,857 +0.34(+0.23%)
Nov 20, 2019 146.83 147.46 145.80 147.01 368,248 -0.31(-0.21%)
Nov 19, 2019 147.49 148.88 147.01 147.32 284,057 +0.53(+0.36%)
Nov 18, 2019 147.70 148.26 146.44 146.79 372,358 -1.59(-1.07%)
Nov 15, 2019 149.06 149.92 147.97 148.38 351,563 -0.68(-0.46%)
Nov 14, 2019 149.37 149.46 148.44 149.06 222,975 -0.36(-0.24%)
Nov 13, 2019 149.28 150.01 148.25 149.42 225,172 -0.83(-0.55%)
Nov 12, 2019 151.23 151.40 150.02 150.25 318,321 -0.83(-0.55%)
Nov 11, 2019 150.04 151.15 150.01 151.08 187,965 +0.12(+0.08%)
Nov 08, 2019 150.33 151.03 149.76 150.96 172,777 +0.30(+0.20%)
Nov 07, 2019 150.67 151.50 149.73 150.66 225,298 +0.32(+0.21%)
Nov 06, 2019 147.52 151.09 147.23 150.34 423,279 +2.50(+1.69%)
Nov 05, 2019 149.60 151.34 146.89 147.84 486,085 -1.42(-0.95%)
Nov 04, 2019 148.78 149.45 147.74 149.27 411,129 +1.75(+1.19%)
Nov 01, 2019 146.73 147.93 146.18 147.51 327,112 +2.09(+1.43%)
Oct 31, 2019 144.81 147.43 143.03 145.43 616,333 -0.55(-0.37%)
Oct 30, 2019 144.94 146.55 143.69 145.97 352,339 +0.72(+0.49%)
Oct 29, 2019 142.29 145.39 142.29 145.26 391,166 +2.62(+1.84%)
Oct 28, 2019 141.68 143.39 141.22 142.63 331,600 +1.92(+1.36%)
Oct 25, 2019 140.27 140.84 139.61 140.72 248,462 +0.33(+0.24%)
Oct 24, 2019 140.62 141.15 139.72 140.39 165,175 +0.17(+0.12%)
Oct 23, 2019 140.76 142.03 139.91 140.22 163,112 -0.81(-0.57%)
Oct 22, 2019 141.64 143.10 140.61 141.02 190,855 -0.75(-0.53%)
Oct 21, 2019 141.59 142.24 140.72 141.78 192,857 +1.49(+1.06%)
Oct 18, 2019 139.71 141.19 139.41 140.29 119,985 +0.29(+0.20%)
Oct 17, 2019 140.96 141.32 139.13 140.00 210,115 -0.27(-0.19%)
Oct 16, 2019 139.65 140.46 138.82 140.27 192,626 +0.31(+0.22%)
Oct 15, 2019 138.76 140.67 138.61 139.96 186,592 +1.34(+0.97%)
Oct 14, 2019 138.02 138.86 137.78 138.62 239,055 +0.11(+0.08%)
Oct 11, 2019 138.21 139.61 137.04 138.51 419,168 +2.33(+1.71%)
Oct 10, 2019 136.10 137.64 135.99 136.18 197,335 +0.20(+0.14%)
Oct 09, 2019 136.50 136.84 135.76 135.98 139,965 +0.78(+0.58%)
Oct 08, 2019 136.85 137.18 135.15 135.21 321,532 -3.11(-2.25%)
Oct 07, 2019 139.12 139.59 138.25 138.31 280,801 -1.36(-0.97%)
Oct 04, 2019 138.07 139.77 137.77 139.67 244,999 +1.75(+1.27%)
Oct 03, 2019 137.28 138.32 136.41 137.92 285,664 +0.00(+0.00%)
Oct 02, 2019 139.72 140.41 136.91 137.92 340,369 -2.63(-1.87%)
Oct 01, 2019 143.79 144.53 140.52 140.55 210,595 -2.56(-1.79%)
Sep 30, 2019 144.02 144.66 142.95 143.11 506,801 -0.52(-0.36%)
Sep 27, 2019 144.18 145.36 143.33 143.63 260,081 -0.03(-0.02%)
Sep 26, 2019 143.88 144.97 143.25 143.66 478,196 -0.40(-0.28%)
Sep 25, 2019 143.36 144.85 143.19 144.06 426,934 +0.96(+0.67%)
Sep 24, 2019 142.70 143.87 142.15 143.10 340,118 +0.40(+0.28%)
Sep 23, 2019 140.97 143.32 140.97 142.70 274,418 +0.68(+0.48%)
Sep 20, 2019 142.27 142.75 140.93 142.02 549,209 +0.49(+0.35%)
Sep 19, 2019 142.42 143.23 141.36 141.53 242,159 -0.73(-0.52%)
Sep 18, 2019 141.95 142.56 141.26 142.26 288,113 +0.01(+0.01%)
Sep 17, 2019 141.95 142.38 141.15 142.25 332,991 +0.20(+0.14%)
Sep 16, 2019 142.12 142.97 141.49 142.05 402,786 -0.81(-0.57%)
Sep 13, 2019 143.22 144.12 142.04 142.87 568,983 +0.37(+0.26%)
Sep 12, 2019 142.71 142.87 141.19 142.50 339,858 -0.08(-0.06%)
Sep 11, 2019 142.07 142.59 140.22 142.58 256,420 +1.03(+0.73%)
Sep 10, 2019 141.96 142.16 139.75 141.55 358,789 -0.07(-0.05%)
Sep 09, 2019 140.32 141.77 139.02 141.62 409,925 +2.14(+1.53%)
Sep 06, 2019 139.04 140.59 138.90 139.48 331,357 +0.68(+0.49%)
Sep 05, 2019 137.85 140.74 137.70 138.80 469,727 +1.05(+0.76%)
Sep 04, 2019 137.53 139.05 136.34 137.76 469,900 +1.44(+1.06%)
Sep 03, 2019 137.09 137.24 134.96 136.31 499,464 -1.50(-1.09%)
Aug 30, 2019 136.24 137.92 136.01 137.82 435,814 +2.03(+1.50%)
Aug 29, 2019 135.67 136.29 135.14 135.79 340,094 +1.28(+0.95%)
Aug 28, 2019 132.65 134.62 132.23 134.51 503,200 +1.28(+0.96%)
Aug 27, 2019 133.85 134.45 131.72 133.23 431,712 -0.38(-0.28%)
Aug 26, 2019 132.82 133.69 131.49 133.60 219,248 +1.77(+1.34%)
Aug 23, 2019 133.50 135.73 131.51 131.83 325,325 -2.34(-1.74%)
Aug 22, 2019 133.94 135.03 132.56 134.17 216,121 +0.71(+0.53%)
Aug 21, 2019 133.22 134.34 132.38 133.46 330,149 +1.07(+0.81%)
Aug 20, 2019 133.69 134.33 132.31 132.39 330,974 -1.34(-1.00%)
Aug 19, 2019 134.70 134.83 132.52 133.73 369,991 +0.64(+0.48%)
Aug 16, 2019 130.66 133.49 130.48 133.09 249,021 +2.81(+2.16%)
Aug 15, 2019 129.99 130.91 129.13 130.28 380,534 +0.93(+0.72%)
Aug 14, 2019 129.92 131.42 129.22 129.35 321,986 -3.00(-2.27%)
Aug 13, 2019 131.61 134.07 131.54 132.35 437,594 +0.34(+0.26%)
Aug 12, 2019 131.84 133.03 131.43 132.01 295,594 -0.86(-0.65%)
Aug 09, 2019 133.50 133.72 132.85 132.87 242,988 -1.31(-0.97%)
Aug 08, 2019 133.00 134.86 132.84 134.18 506,149 +2.58(+1.96%)
Aug 07, 2019 130.00 132.28 129.36 131.60 398,008 -1.03(-0.78%)
Aug 06, 2019 131.75 132.87 130.16 132.63 390,366 +1.29(+0.98%)
Aug 05, 2019 132.81 133.30 130.36 131.34 435,752 -3.53(-2.62%)
Aug 02, 2019 135.18 135.56 133.31 134.86 220,115 -0.69(-0.51%)
Aug 01, 2019 138.70 138.70 135.19 135.56 444,072 -3.35(-2.41%)
Jul 31, 2019 136.73 140.03 136.30 138.91 464,889 +2.04(+1.49%)
Jul 30, 2019 135.08 141.60 129.94 136.87 804,782 -5.54(-3.89%)
Jul 29, 2019 145.10 145.63 140.97 142.41 470,316 -2.80(-1.93%)
Jul 26, 2019 142.14 145.34 141.74 145.21 370,189 +3.32(+2.34%)
Jul 25, 2019 141.47 142.63 140.85 141.88 382,269 +0.40(+0.28%)
Jul 24, 2019 141.37 142.24 140.24 141.48 182,335 +0.24(+0.17%)
Jul 23, 2019 140.42 141.56 140.00 141.24 281,551 +1.24(+0.88%)
Jul 22, 2019 139.70 140.69 138.90 140.00 275,913 +0.56(+0.40%)
Jul 19, 2019 141.07 141.79 139.34 139.44 243,013 -1.51(-1.07%)
Jul 18, 2019 140.39 141.05 139.77 140.95 315,245 +0.95(+0.68%)
Jul 17, 2019 141.22 141.25 139.66 140.00 185,448 -1.80(-1.27%)
Jul 16, 2019 141.89 142.19 141.36 141.79 198,106 +0.24(+0.17%)
Jul 15, 2019 142.90 142.90 141.28 141.55 168,836 -0.81(-0.57%)
Jul 12, 2019 141.19 142.60 140.80 142.37 181,502 +1.62(+1.15%)
Jul 11, 2019 141.62 141.70 139.75 140.74 184,120 -0.28(-0.20%)
Jul 10, 2019 141.22 142.13 140.66 141.03 212,707 -0.20(-0.14%)
Jul 09, 2019 139.87 141.45 139.50 141.22 244,981 +0.91(+0.65%)
Jul 08, 2019 140.99 141.38 139.28 140.32 240,501 -1.04(-0.74%)
Jul 05, 2019 140.69 141.36 139.19 141.36 191,268 +0.65(+0.46%)
Jul 03, 2019 139.88 140.83 138.86 140.71 128,746 +1.27(+0.91%)
Jul 02, 2019 140.06 140.08 138.23 139.43 259,049 -0.56(-0.40%)
Jul 01, 2019 140.77 141.40 138.71 140.00 357,266 +0.99(+0.71%)
Jun 28, 2019 138.46 139.84 137.71 139.01 475,252 +1.33(+0.96%)
Jun 27, 2019 133.43 137.90 133.43 137.68 452,276 +4.33(+3.25%)
Jun 26, 2019 135.43 135.85 133.35 133.35 514,056 -1.73(-1.28%)
Jun 25, 2019 135.87 136.57 135.01 135.08 499,556 -0.24(-0.18%)
Jun 24, 2019 135.77 136.93 135.11 135.32 261,210 -0.38(-0.28%)
Jun 21, 2019 137.78 138.62 135.47 135.70 457,853 -2.64(-1.91%)
Jun 20, 2019 137.09 138.48 135.14 138.34 285,189 +2.17(+1.60%)
Jun 19, 2019 137.08 138.14 135.71 136.16 297,377 -0.20(-0.14%)
Jun 18, 2019 135.42 138.08 133.98 136.36 359,571 +0.89(+0.66%)
Jun 17, 2019 136.99 137.31 135.30 135.47 196,462 -1.24(-0.91%)
Jun 14, 2019 135.42 136.94 134.58 136.71 240,768 +1.50(+1.11%)
Jun 13, 2019 135.16 135.41 134.07 135.21 387,871 +0.61(+0.45%)
Jun 12, 2019 134.60 134.60 133.17 134.60 348,702 +0.15(+0.11%)
Jun 11, 2019 135.36 135.36 133.66 134.45 229,418 +0.03(+0.02%)
Jun 10, 2019 135.48 135.75 134.17 134.43 159,707 -0.32(-0.24%)
Jun 07, 2019 134.61 135.41 134.02 134.75 270,963 +0.30(+0.23%)
Jun 06, 2019 134.06 134.81 132.78 134.44 387,110 +0.08(+0.06%)
Jun 05, 2019 133.70 134.75 132.25 134.37 411,222 +0.53(+0.39%)
Jun 04, 2019 134.53 134.53 132.41 133.84 378,770 +0.49(+0.37%)
Jun 03, 2019 132.10 133.40 131.05 133.35 359,058 +1.44(+1.09%)
May 31, 2019 131.11 132.73 129.88 131.91 389,720 -0.24(-0.18%)
May 30, 2019 132.84 134.37 131.41 132.15 203,052 -0.77(-0.58%)
May 29, 2019 132.05 133.20 131.58 132.91 210,307 +0.35(+0.26%)
May 28, 2019 134.44 134.83 132.22 132.56 332,411 -1.77(-1.32%)
May 24, 2019 133.91 134.56 132.76 134.34 146,369 +1.44(+1.09%)
May 23, 2019 133.97 133.97 131.90 132.90 211,957 -2.24(-1.66%)
May 22, 2019 135.48 135.75 134.14 135.14 213,785 -0.79(-0.58%)
May 21, 2019 135.79 136.85 135.20 135.93 212,762 +0.39(+0.29%)
May 20, 2019 134.37 135.74 133.58 135.54 366,312 +0.65(+0.48%)
May 17, 2019 133.12 135.75 132.95 134.89 361,770 +0.62(+0.46%)
May 16, 2019 132.25 134.77 131.65 134.27 380,558 +2.87(+2.18%)
May 15, 2019 129.13 131.75 129.09 131.40 268,680 +1.14(+0.88%)
May 14, 2019 128.72 131.05 128.68 130.26 361,175 +1.73(+1.34%)
May 13, 2019 129.81 130.33 128.20 128.53 290,883 -3.71(-2.80%)
May 10, 2019 129.84 132.62 129.39 132.24 328,882 +1.81(+1.39%)
May 09, 2019 128.88 131.11 127.74 130.43 200,930 -0.54(-0.42%)
May 08, 2019 131.47 132.23 130.82 130.97 269,477 -0.86(-0.66%)
May 07, 2019 132.38 134.19 131.50 131.84 255,779 -1.39(-1.05%)
May 06, 2019 132.13 133.88 131.68 133.23 257,640 -0.48(-0.36%)
May 03, 2019 132.94 133.98 131.77 133.71 148,878 +1.10(+0.83%)
May 02, 2019 132.70 134.74 131.99 132.61 209,648 +0.54(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.